PowerLink Historical Data

PLK
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.0₆39
+0.00%
$ 3,900 $ 666
Feb 9, 1 PM $ 0.0₆39
-4.88%
$ 3,900 $ 666
Feb 9, 12 PM $ 0.0₆41
+0.00%
$ 4,100 $ 676
Feb 9, 11 AM $ 0.0₆41
+0.00%
$ 4,100 $ 677
Feb 9, 10 AM $ 0.0₆41
-4.65%
$ 4,100 $ 677
Feb 9, 9 AM $ 0.0₆43
+16.22%
$ 4,300 $ 676
Feb 9, 8 AM $ 0.0₆37
+0.00%
$ 3,700 $ 656
Feb 9, 7 AM $ 0.0₆37
+0.00%
$ 3,700 $ 656
Feb 9, 6 AM $ 0.0₆37
+0.00%
$ 3,700 $ 657
Feb 9, 5 AM $ 0.0₆39
+0.00%
$ 3,900 $ 579
Feb 9, 4 AM $ 0.0₆39
-2.50%
$ 3,900 $ 579
Feb 9, 3 AM $ 0.0₆39
-13.33%
$ 3,900 $ 557
Feb 9, 12 AM $ 0.0₆47
+0.00%
$ 4,700 $ 439
Feb 8, 11 PM $ 0.0₆47
+0.00%
$ 4,700 $ 439
Feb 8, 10 PM $ 0.0₆62
-1.59%
$ 6,200 $ 378
Feb 8, 4 PM $ 0.0₆25
+0.00%
$ 2,500 $ 72
Feb 8, 1 PM $ 0.0₆25
+0.00%
$ 2,500 $ 202
Feb 8, 7 AM $ 0.0₆47
+0.00%
$ 4,700 $ 195
Feb 8, 6 AM $ 0.0₆47
+0.00%
$ 4,700 $ 195
Feb 8, 5 AM $ 0.0₆47
+0.00%
$ 4,700 $ 195
Feb 8, 4 AM $ 0.0₆47
+0.00%
$ 4,700 $ 195
Feb 8, 3 AM $ 0.0₆47
+0.00%
$ 4,700 $ 195
Feb 8, 2 AM $ 0.0₆47
+0.00%
$ 4,700 $ 195
Feb 8, 1 AM $ 0.0₆47
+0.00%
$ 4,700 $ 195
Feb 8, 12 AM $ 0.0₆47
+0.00%
$ 4,700 $ 195
Feb 7, 11 PM $ 0.0₆47
+0.00%
$ 4,700 $ 195
Feb 7, 10 PM $ 0.0₆47
+0.00%
$ 4,700 $ 195
Feb 7, 4 PM $ 0.0₆41
+0.00%
$ 4,100 $ 238
Feb 7, 1 PM $ 0.0₆51
+0.00%
$ 5,100 $ 116
Feb 7, 12 PM $ 0.0₆51
+0.00%
$ 5,100 $ 134
Feb 7, 11 AM $ 0.0₆63
+0.00%
$ 6,300 $ 156
Feb 7, 10 AM $ 0.0₆63
+0.00%
$ 6,300 $ 156
Feb 7, 9 AM $ 0.0₆63
+0.00%
$ 6,300 $ 161
Feb 7, 8 AM $ 0.0₆63
+0.00%
$ 6,300 $ 161
Feb 7, 7 AM $ 0.0₆63
+0.00%
$ 6,300 $ 162
Feb 7, 6 AM $ 0.0₆63
+0.00%
$ 6,300 $ 167
Feb 7, 5 AM $ 0.0₆63
+0.00%
$ 6,300 $ 179
Feb 7, 4 AM $ 0.0₆63
+0.00%
$ 6,300 $ 180
Feb 7, 3 AM $ 0.0₆63
+0.00%
$ 6,300 $ 181
Feb 7, 2 AM $ 0.0₆63
+0.00%
$ 6,300 $ 181
Feb 7, 1 AM $ 0.0₆63
+0.00%
$ 6,300 $ 181
Feb 7, 12 AM $ 0.0₆63
+0.00%
$ 6,300 $ 181
Feb 6, 11 PM $ 0.0₆63
+0.00%
$ 6,300 $ 186
Feb 6, 10 PM $ 0.0₆63
+0.00%
$ 6,300 $ 186
Feb 6, 4 PM $ 0.0₆85
+13.33%
$ 8,500 $ 286
Feb 6, 3 PM $ 0.0₆81
+0.00%
$ 8,100 $ 262
Feb 6, 2 PM $ 0.0₆81
-10.99%
$ 8,100 $ 262
Feb 6, 1 PM $ 0.0₆91
-2.15%
$ 9,100 $ 247
Feb 6, 12 PM $ 0.0₅101
+10.99%
$ 10,100 $ 202
Feb 6, 11 AM $ 0.0₆91
+0.00%
$ 9,100 $ 198
Download