PowerLink Historical Data

PLK
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0₆39
-17.02%
$ -- $ 666
Feb 2 $ 0.0₆47
-59.13%
$ 4,700 $ 2,144
Jan 26 $ 0.0₆76
+38.18%
$ 11,500 $ 2,067
Jan 5 $ 0.0000112
+31.76%
$ -- $ 11.49 million
Dec 29 $ 0.0₅93
-92.54%
$ 85,000 $ 7.07 million
Dec 22 $ 0.000104
-18.36%
$ 1.32 million $ 13,466
Dec 15 $ 0.0000917
-42.00%
$ 1.28 million $ 20,598
Dec 8 $ 0.00019
-99.97%
$ 1.7 million $ 11.81 million
Dec 1 $ 0.552
-94.12%
$ 12.23 billion $ 26.86 million
Nov 24 $ 3.96
+242.49%
$ 93.37 billion $ 24.05 million
Download