PowerLink Historical Data

PLK
Download
Date Close Price change Market cap Trading volume
Feb 9 $0.0₆39
-17.02%
$-- $666
Feb 2 $0.0₆47
-59.13%
$4,700 $2,144
Jan 26 $0.0₆76
+38.18%
$11,500 $2,067
Jan 5 $0.0000112
+31.76%
$-- $11.49 million
Dec 29 $0.0₅93
-92.54%
$85,000 $7.07 million
Dec 22 $0.000104
-18.36%
$1.32 million $13,466
Dec 15 $0.0000917
-42.00%
$1.28 million $20,598
Dec 8 $0.00019
-99.97%
$1.7 million $11.81 million
Dec 1 $0.552
-94.12%
$12.23 billion $26.86 million
Nov 24 $3.96
+242.49%
$93.37 billion $24.05 million
Download