PowerLink Historical Data

PLK Page 10
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.0000973
+2.96%
$ 973,000 $ 3,296
Dec 26, 7 AM $ 0.0000945
-8.34%
$ 945,000 $ 880
Dec 26, 6 AM $ 0.000103
+0.00%
$ 1.03 million $ 663
Dec 26, 5 AM $ 0.000103
+3.41%
$ 1.03 million $ 668
Dec 26, 4 AM $ 0.0000997
-3.39%
$ 997,000 $ 668
Dec 26, 3 AM $ 0.000103
+0.00%
$ 1.03 million $ 667
Dec 26, 2 AM $ 0.000103
+0.00%
$ 1.03 million $ 667
Dec 26, 1 AM $ 0.000103
+2.18%
$ 1.03 million $ 667
Dec 26, 12 AM $ 0.000101
+2.12%
$ 1.01 million $ 496
Dec 25, 11 PM $ 0.0000989
+7.85%
$ 989,000 $ 488
Dec 25, 10 PM $ 0.0000917
+0.00%
$ 917,000 $ 463
Dec 25, 9 PM $ 0.000101
+2.01%
$ 1.01 million $ 391
Dec 25, 8 PM $ 0.0000993
+0.00%
$ 993,000 $ 373
Dec 25, 7 PM $ 0.0000993
+0.20%
$ 993,000 $ 739
Dec 25, 6 PM $ 0.0000991
+0.00%
$ 991,000 $ 752
Dec 25, 5 PM $ 0.0000991
+0.00%
$ 991,000 $ 756
Dec 25, 4 PM $ 0.0000991
+0.00%
$ 991,000 $ 884
Dec 25, 3 PM $ 0.0000991
+0.00%
$ 991,000 $ 894
Dec 25, 2 PM $ 0.000108
+0.00%
$ 1.08 million $ 883
Dec 25, 12 PM $ 0.000104
+3.67%
$ 1.04 million $ 735
Dec 25, 11 AM $ 0.000101
+1.61%
$ 1.01 million $ 737
Dec 25, 10 AM $ 0.0000992
+0.10%
$ 992,000 $ 947
Dec 25, 9 AM $ 0.0000991
+0.00%
$ 991,000 $ 854
Dec 25, 8 AM $ 0.0000991
-4.34%
$ 991,000 $ 854
Dec 25, 7 AM $ 0.000104
+0.00%
$ 1.04 million $ 844
Dec 25, 6 AM $ 0.000104
+0.00%
$ 1.04 million $ 864
Dec 25, 5 AM $ 0.000104
-0.10%
$ 1.04 million $ 939
Dec 25, 4 AM $ 0.000104
+4.85%
$ 1.04 million $ 942
Dec 25, 3 AM $ 0.0000989
+0.00%
$ 989,000 $ 941
Dec 25, 2 AM $ 0.0000989
+0.00%
$ 989,000 $ 941
Dec 25, 1 AM $ 0.0000989
+0.00%
$ 989,000 $ 941
Dec 25, 12 AM $ 0.0000989
+0.00%
$ 989,000 $ 944
Dec 24, 11 PM $ 0.0000989
+0.00%
$ 989,000 $ 944
Dec 24, 10 PM $ 0.0000989
-4.35%
$ 989,000 $ 1,010
Dec 24, 9 PM $ 0.000103
+0.00%
$ 1.03 million $ 1,052
Dec 24, 8 PM $ 0.000108
-3.49%
$ 1.08 million $ 1,015
Dec 24, 7 PM $ 0.000112
+0.00%
$ 1.12 million $ 880
Dec 24, 5 PM $ 0.000112
+0.00%
$ 1.12 million $ 934
Dec 24, 4 PM $ 0.000112
+1.82%
$ 1.12 million $ 934
Dec 24, 3 PM $ 0.00011
+0.00%
$ 1.1 million $ 925
Dec 24, 2 PM $ 0.00011
+0.00%
$ 1.1 million $ 923
Dec 24, 1 PM $ 0.000102
+2.21%
$ 1.02 million $ 972
Dec 24, 12 PM $ 0.0000996
-1.87%
$ 996,000 $ 940
Dec 24, 11 AM $ 0.0000992
+6.21%
$ 992,000 $ 896
Dec 24, 10 AM $ 0.0000934
+0.11%
$ 934,000 $ 744
Dec 24, 9 AM $ 0.0000933
+0.00%
$ 933,000 $ 735
Dec 24, 8 AM $ 0.0000933
+0.00%
$ 933,000 $ 737
Dec 24, 7 AM $ 0.000102
+0.00%
$ 1.02 million $ 1,290
Dec 24, 6 AM $ 0.000102
+3.34%
$ 1.02 million $ 1,290
Dec 24, 5 AM $ 0.0000989
+0.10%
$ 989,000 $ 1,236