PowerLink Historical Data

PLK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.0000988
+0.00%
$ 988,000 $ 1,231
Dec 24, 3 AM $ 0.0000988
+0.00%
$ 988,000 $ 1,233
Dec 24, 2 AM $ 0.0000988
+0.00%
$ 988,000 $ 1,234
Dec 24, 1 AM $ 0.0000988
+0.10%
$ 988,000 $ 1,234
Dec 24, 12 AM $ 0.0000987
+0.00%
$ 987,000 $ 1,232
Dec 23, 11 PM $ 0.0000987
+0.20%
$ 987,000 $ 1,239
Dec 23, 10 PM $ 0.0000985
-4.37%
$ 985,000 $ 1,172
Dec 23, 9 PM $ 0.000103
+4.04%
$ 1.03 million $ 1,164
Dec 23, 8 PM $ 0.000099
-7.04%
$ 990,000 $ 1,175
Dec 23, 6 PM $ 0.000108
+8.79%
$ 1.08 million $ 1,217
Dec 23, 5 PM $ 0.000104
-3.06%
$ 1.04 million $ 1,052
Dec 23, 4 PM $ 0.000108
+0.65%
$ 1.08 million $ 1,128
Dec 23, 3 PM $ 0.000107
+3.78%
$ 1.07 million $ 1,163
Dec 23, 2 PM $ 0.000101
-7.37%
$ 1.01 million $ 1,148
Dec 23, 1 PM $ 0.000108
+8.43%
$ 1.08 million $ 1,114
Dec 23, 7 AM $ 0.0000913
+0.00%
$ 913,000 $ 536
Dec 23, 6 AM $ 0.0000913
-3.49%
$ 913,000 $ 538
Dec 23, 5 AM $ 0.0000946
+0.00%
$ 946,000 $ 515
Dec 23, 4 AM $ 0.0000946
+4.53%
$ 946,000 $ 584
Dec 23, 3 AM $ 0.0000905
+0.44%
$ 905,000 $ 903
Dec 23, 2 AM $ 0.0000901
+0.00%
$ 901,000 $ 1,133
Dec 23, 1 AM $ 0.0000901
+0.00%
$ 901,000 $ 4,237
Dec 23, 12 AM $ 0.0000901
+0.00%
$ 901,000 $ 5,204
Dec 22, 11 PM $ 0.0000901
+0.00%
$ 901,000 $ 5,197
Dec 22, 10 PM $ 0.0000901
-2.17%
$ 901,000 $ 5,197
Dec 22, 4 PM $ 0.000112
+0.00%
$ 1.12 million $ 4,779
Dec 22, 3 PM $ 0.000112
+4.00%
$ 1.12 million $ 4,779
Dec 22, 2 PM $ 0.000108
-7.00%
$ 1.08 million $ 4,821
Dec 22, 1 PM $ 0.000116
+0.00%
$ 1.16 million $ 4,814
Dec 22, 12 PM $ 0.000116
+0.00%
$ 1.16 million $ 4,814
Dec 22, 11 AM $ 0.000116
+5.18%
$ 1.16 million $ 4,814
Dec 22, 9 AM $ 0.00011
+0.00%
$ 1.1 million $ 4,793
Dec 22, 8 AM $ 0.00011
-0.09%
$ 1.1 million $ 4,793
Dec 22, 7 AM $ 0.00011
-0.09%
$ 1.1 million $ 4,851
Dec 22, 6 AM $ 0.00011
-3.59%
$ 1.1 million $ 4,849
Dec 22, 5 AM $ 0.000119
+4.21%
$ 1.19 million $ 4,846
Dec 22, 4 AM $ 0.000115
-8.08%
$ 1.15 million $ 4,780
Dec 22, 3 AM $ 0.000129
+4.54%
$ 1.29 million $ 4,481
Dec 22, 2 AM $ 0.000123
-2.83%
$ 1.23 million $ 4,236
Dec 22, 1 AM $ 0.000134
+4.77%
$ 1.34 million $ 273
Dec 22, 12 AM $ 0.000128
+0.00%
$ 1.28 million $ 250
Dec 21, 11 PM $ 0.000128
+0.00%
$ 1.28 million $ 258
Dec 21, 9 PM $ 0.00012
+0.00%
$ 1.2 million $ 294
Dec 21, 8 PM $ 0.00012
+0.00%
$ 1.2 million $ 349
Dec 21, 7 PM $ 0.00012
+0.00%
$ 1.2 million $ 363
Dec 21, 6 PM $ 0.00012
+0.00%
$ 1.2 million $ 362
Dec 21, 3 PM $ 0.000121
+5.13%
$ 1.21 million $ 395
Dec 21, 2 PM $ 0.000115
+0.00%
$ 1.15 million $ 597
Dec 21, 8 AM $ 0.0000977
+0.72%
$ 977,000 $ 975
Dec 21, 7 AM $ 0.000097
+0.00%
$ 970,000 $ 980