PowerLink Historical Data

PLK Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.000097
+0.00%
$ 970,000 $ 1,012
Dec 21, 5 AM $ 0.000097
-0.21%
$ 970,000 $ 1,014
Dec 21, 4 AM $ 0.0000972
-3.48%
$ 972,000 $ 1,030
Dec 21, 3 AM $ 0.000101
+0.00%
$ 1.01 million $ 1,029
Dec 21, 2 AM $ 0.000101
+0.00%
$ 1.01 million $ 1,036
Dec 21, 1 AM $ 0.0000961
+2.13%
$ 961,000 $ 1,037
Dec 21, 12 AM $ 0.0000941
+3.98%
$ 941,000 $ 956
Dec 20, 11 PM $ 0.0000917
+0.00%
$ -- $ 917
Dec 20, 10 PM $ 0.0000917
+0.00%
$ 917,000 $ 917
Dec 20, 9 PM $ 0.0000917
-5.07%
$ 917,000 $ 919
Dec 20, 3 PM $ 0.0000916
+0.11%
$ 916,000 $ 1,399
Dec 20, 2 PM $ 0.0000915
-0.97%
$ 915,000 $ 1,260
Dec 20, 1 PM $ 0.0000924
-0.32%
$ 924,000 $ 1,252
Dec 20, 12 PM $ 0.0000925
-4.24%
$ 925,000 $ 1,012
Dec 20, 11 AM $ 0.0000966
+0.00%
$ 966,000 $ 849
Dec 20, 9 AM $ 0.0000943
+4.66%
$ 943,000 $ 903
Dec 20, 8 AM $ 0.0000901
+0.11%
$ 901,000 $ 878
Dec 20, 7 AM $ 0.00009
-1.75%
$ 900,000 $ 862
Dec 20, 6 AM $ 0.0000916
-2.76%
$ 916,000 $ 829
Dec 20, 5 AM $ 0.0000942
+3.29%
$ 942,000 $ 827
Dec 20, 4 AM $ 0.0000912
+0.00%
$ 912,000 $ 805
Dec 20, 3 AM $ 0.0000912
+1.00%
$ 912,000 $ 807
Dec 20, 2 AM $ 0.0000903
-2.48%
$ 903,000 $ 801
Dec 20, 1 AM $ 0.0000926
+0.00%
$ 926,000 $ 798
Dec 20, 12 AM $ 0.0000926
+2.77%
$ 926,000 $ 808
Dec 19, 11 PM $ 0.0000901
-0.11%
$ 901,000 $ 805
Dec 19, 10 PM $ 0.0000902
+0.22%
$ 902,000 $ 828
Dec 19, 9 PM $ 0.0000931
+3.44%
$ 931,000 $ 800
Dec 19, 8 PM $ 0.00009
+0.00%
$ 900,000 $ 731
Dec 19, 7 PM $ 0.00009
+0.00%
$ 900,000 $ 741
Dec 19, 6 PM $ 0.00009
+0.00%
$ 900,000 $ 742
Dec 19, 5 PM $ 0.000102
+0.00%
$ 1.02 million $ 235
Dec 19, 4 PM $ 0.000102
+0.10%
$ 1.02 million $ 237
Dec 19, 3 PM $ 0.000102
+0.00%
$ 1.02 million $ 280
Dec 19, 2 PM $ 0.000102
+0.00%
$ 1.02 million $ 320
Dec 19, 1 PM $ 0.000102
+0.00%
$ 1.02 million $ 322
Dec 19, 12 PM $ 0.000102
+0.00%
$ 1.02 million $ 379
Dec 19, 11 AM $ 0.000102
-2.21%
$ 1.02 million $ 421
Dec 19, 10 AM $ 0.000104
-0.10%
$ 1.04 million $ 463
Dec 19, 9 AM $ 0.000104
+0.00%
$ 1.04 million $ 1,734
Dec 19, 8 AM $ 0.000104
+0.00%
$ 1.04 million $ 1,733
Dec 19, 7 AM $ 0.000104
+0.00%
$ 1.04 million $ 1,741
Dec 19, 6 AM $ 0.000104
+0.00%
$ 1.04 million $ 1,768
Dec 19, 5 AM $ 0.000104
+4.30%
$ 1.04 million $ 1,792
Dec 19, 4 AM $ 0.0001
+2.14%
$ 1 million $ 2,272
Dec 19, 3 AM $ 0.000098
+0.00%
$ 980,000 $ 2,328
Dec 19, 2 AM $ 0.000098
-1.80%
$ 980,000 $ 2,328
Dec 19, 1 AM $ 0.0000998
+1.84%
$ 998,000 $ 2,328
Dec 19, 12 AM $ 0.000098
+0.00%
$ 980,000 $ 2,318
Dec 18, 11 PM $ 0.000093
-0.43%
$ 930,000 $ 2,341