PowerLink Historical Data

PLK Page 13
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.0000934
-4.79%
$ 934,000 $ 2,335
Dec 18, 9 PM $ 0.0000981
+5.48%
$ 981,000 $ 2,409
Dec 18, 8 PM $ 0.000114
+5.85%
$ 1.14 million $ 2,441
Dec 18, 7 PM $ 0.000108
+0.00%
$ 1.08 million $ 2,438
Dec 18, 6 PM $ 0.000108
+16.68%
$ 1.09 million $ 2,598
Dec 18, 5 PM $ 0.0000923
-0.97%
$ 923,000 $ 2,932
Dec 18, 4 PM $ 0.0000932
-22.27%
$ 932,000 $ 3,235
Dec 18, 3 PM $ 0.00012
+0.08%
$ 1.2 million $ 3,207
Dec 18, 2 PM $ 0.00012
+0.00%
$ 1.2 million $ 3,185
Dec 18, 1 PM $ 0.00012
+3.19%
$ 1.2 million $ 3,241
Dec 18, 11 AM $ 0.00014
+3.56%
$ 1.4 million $ 3,365
Dec 18, 9 AM $ 0.00014
+0.00%
$ 1.4 million $ 3,618
Dec 18, 8 AM $ 0.00014
-0.07%
$ 1.4 million $ 3,618
Dec 18, 4 AM $ 0.000137
+0.00%
$ 1.37 million $ 5,730
Dec 18, 3 AM $ 0.000137
+0.00%
$ 1.37 million $ 5,767
Dec 18, 2 AM $ 0.000137
+0.00%
$ 1.37 million $ 5,773
Dec 18, 1 AM $ 0.000137
+0.00%
$ 1.37 million $ 5,805
Dec 17, 7 PM $ 0.0001
+0.00%
$ 1 million $ 5,929
Dec 17, 5 PM $ 0.0000958
+5.86%
$ 958,000 $ 5,525
Dec 17, 4 PM $ 0.0000905
-5.53%
$ 905,000 $ 5,520
Dec 17, 3 PM $ 0.0000958
+0.10%
$ 958,000 $ 5,531
Dec 17, 2 PM $ 0.0000951
+2.48%
$ 951,000 $ 5,659
Dec 17, 1 PM $ 0.0000928
-2.32%
$ 928,000 $ 5,687
Dec 17, 11 AM $ 0.0000944
+1.83%
$ 944,000 $ 5,938
Dec 17, 10 AM $ 0.0000927
-13.69%
$ 927,000 $ 5,880
Dec 17, 9 AM $ 0.000112
+0.00%
$ 1.13 million $ 4,324
Dec 17, 8 AM $ 0.000113
+0.09%
$ 1.13 million $ 4,314
Dec 17, 7 AM $ 0.000113
-5.21%
$ 1.13 million $ 2,030
Dec 17, 6 AM $ 0.000119
+2.85%
$ 1.19 million $ 1,666
Dec 17, 5 AM $ 0.00012
+0.84%
$ 1.2 million $ 1,647
Dec 17, 4 AM $ 0.000119
+0.68%
$ 1.19 million $ 1,642
Dec 17, 1 AM $ 0.000121
+0.00%
$ 1.21 million $ 1,541
Dec 17, 12 AM $ 0.000121
+0.00%
$ 1.21 million $ 1,541
Dec 16, 6 PM $ 0.00015
+0.00%
$ 1.5 million $ 1,278
Dec 16, 5 PM $ 0.00014
+0.00%
$ 1.4 million $ 1,384
Dec 16, 4 PM $ 0.000158
+4.22%
$ 1.58 million $ 1,254
Dec 16, 3 PM $ 0.000152
-11.35%
$ 1.52 million $ 1,327
Dec 16, 2 PM $ 0.000171
+10.25%
$ 1.71 million $ 1,451
Dec 16, 1 PM $ 0.000155
+0.26%
$ 1.55 million $ 1,399
Dec 16, 12 PM $ 0.000155
+0.00%
$ 1.55 million $ 1,386
Dec 16, 11 AM $ 0.000155
+0.00%
$ 1.55 million $ 1,087
Dec 16, 10 AM $ 0.000155
+0.00%
$ 1.55 million $ 1,082
Dec 16, 9 AM $ 0.000155
-3.73%
$ 1.55 million $ 1,378
Dec 16, 8 AM $ 0.000161
+0.00%
$ 1.61 million $ 1,408
Dec 16, 7 AM $ 0.000161
+0.06%
$ 1.61 million $ 1,460
Dec 16, 6 AM $ 0.000161
+0.00%
$ 1.61 million $ 1,480
Dec 16, 5 AM $ 0.000161
+0.00%
$ 1.61 million $ 1,503
Dec 16, 4 AM $ 0.000161
-0.50%
$ 1.61 million $ 1,498
Dec 16, 3 AM $ 0.000161
-0.37%
$ 1.61 million $ 1,481
Dec 16, 2 AM $ 0.000162
+0.00%
$ 1.62 million $ 1,487