PowerLink Historical Data

PLK Page 14
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.000162
-0.80%
$ 1.62 million $ 1,490
Dec 16, 12 AM $ 0.000163
-2.68%
$ 1.63 million $ 1,496
Dec 15, 11 PM $ 0.000168
-1.35%
$ 1.68 million $ 1,872
Dec 15, 7 PM $ 0.000168
+4.55%
$ 1.68 million $ 9,310
Dec 15, 6 PM $ 0.00016
-7.33%
$ 1.6 million $ 9,975
Dec 15, 5 PM $ 0.00018
+16.05%
$ 1.8 million $ 10,208
Dec 15, 4 PM $ 0.000155
-9.06%
$ 1.55 million $ 10,181
Dec 15, 3 PM $ 0.00017
+5.33%
$ 1.7 million $ 10,106
Dec 15, 2 PM $ 0.000161
+0.00%
$ 1.61 million $ 9,854
Dec 15, 10 AM $ 0.00014
+3.93%
$ 1.4 million $ 9,571
Dec 15, 9 AM $ 0.000135
-3.92%
$ 1.35 million $ 9,587
Dec 15, 8 AM $ 0.000135
-4.46%
$ 1.35 million $ 9,602
Dec 15, 7 AM $ 0.000141
-5.73%
$ 1.41 million $ 9,580
Dec 15, 6 AM $ 0.000151
-3.77%
$ 1.51 million $ 9,562
Dec 15, 3 AM $ 0.000164
+0.00%
$ 1.64 million $ 9,637
Dec 15, 2 AM $ 0.000164
+9.19%
$ 1.64 million $ 9,639
Dec 15, 1 AM $ 0.00015
+0.07%
$ 1.5 million $ 9,637
Dec 15, 12 AM $ 0.00015
-5.12%
$ 1.5 million $ 9,677
Dec 14, 11 PM $ 0.00017
+6.19%
$ 1.7 million $ 9,299
Dec 14, 9 PM $ 0.00015
+0.00%
$ 1.5 million $ 1,772
Dec 14, 8 PM $ 0.00015
+0.00%
$ 1.5 million $ 1,774
Dec 14, 7 PM $ 0.000165
+0.00%
$ 1.65 million $ 1,740
Dec 14, 6 PM $ 0.00017
+0.00%
$ 1.7 million $ 813
Dec 14, 5 PM $ 0.00017
+0.00%
$ 1.7 million $ 821
Dec 14, 4 PM $ 0.00017
+0.00%
$ 1.7 million $ 821
Dec 14, 3 PM $ 0.00016
+0.00%
$ 1.6 million $ 982
Dec 14, 2 PM $ 0.00016
-5.88%
$ 1.6 million $ 993
Dec 14, 1 PM $ 0.00017
+0.00%
$ 1.7 million $ 991
Dec 14, 12 PM $ 0.00016
+0.00%
$ 1.6 million $ 1,155
Dec 14, 11 AM $ 0.00016
+0.00%
$ 1.6 million $ 1,133
Dec 14, 10 AM $ 0.00013
+0.00%
$ 1.3 million $ 1,080
Dec 14, 4 AM $ 0.00019
+0.00%
$ 1.9 million $ 1,338
Dec 14, 3 AM $ 0.00019
+0.00%
$ 1.9 million $ 1,328
Dec 14, 2 AM $ 0.00019
+0.00%
$ 1.9 million $ 1,313
Dec 14, 12 AM $ 0.00018
+0.00%
$ 1.8 million $ 1,230
Dec 13, 11 PM $ 0.00019
+0.00%
$ 1.9 million $ 1,199
Dec 13, 10 PM $ 0.00019
+0.00%
$ 1.9 million $ 1,201
Dec 13, 9 PM $ 0.00019
+0.00%
$ 1.9 million $ 1,304
Dec 13, 8 PM $ 0.00019
+0.00%
$ 1.9 million $ 1,582
Dec 13, 7 PM $ 0.00019
+0.00%
$ 1.9 million $ 1,723
Dec 13, 6 PM $ 0.00019
+0.00%
$ 1.9 million $ 2,012
Dec 13, 3 PM $ 0.00019
+0.00%
$ 1.9 million $ 1,917
Dec 13, 2 PM $ 0.00019
+0.00%
$ 1.9 million $ 1,934
Dec 13, 1 PM $ 0.00019
+0.00%
$ 1.9 million $ 2,325
Dec 13, 11 AM $ 0.00018
+0.00%
$ 1.8 million $ 2,198
Dec 13, 10 AM $ 0.00018
+0.00%
$ 1.8 million $ 2,347
Dec 13, 9 AM $ 0.00018
+0.00%
$ 1.8 million $ 2,347
Dec 13, 8 AM $ 0.00018
+0.00%
$ 1.8 million $ 2,091
Dec 13, 5 AM $ 0.00018
+0.00%
$ 1.8 million $ 2,139
Dec 13, 4 AM $ 0.00018
+0.00%
$ 1.8 million $ 2,140