PowerLink Historical Data

PLK Page 15
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.00018
+0.00%
$ 1.8 million $ 2,202
Dec 13, 2 AM $ 0.00018
+0.00%
$ 1.8 million $ 2,433
Dec 13, 1 AM $ 0.00018
+0.00%
$ 1.8 million $ 2,521
Dec 12, 10 PM $ 0.00018
+0.00%
$ 1.8 million $ 2,450
Dec 12, 9 PM $ 0.00018
+0.00%
$ 1.8 million $ 2,448
Dec 12, 8 PM $ 0.00018
+0.00%
$ 1.8 million $ 2,330
Dec 12, 7 PM $ 0.00018
+5.88%
$ 1.8 million $ 2,474
Dec 12, 6 PM $ 0.00017
+0.00%
$ 1.7 million $ 2,356
Dec 12, 5 PM $ 0.00017
+0.00%
$ 1.7 million $ 2,365
Dec 12, 4 PM $ 0.00017
+0.00%
$ 1.7 million $ 2,555
Dec 12, 3 PM $ 0.00017
+0.00%
$ 1.7 million $ 2,664
Dec 12, 2 PM $ 0.00017
+0.00%
$ 1.7 million $ 2,677
Dec 12, 11 AM $ 0.00019
+0.00%
$ 1.9 million $ 2,931
Dec 12, 10 AM $ 0.00019
+0.00%
$ 1.9 million $ 3,091
Dec 12, 9 AM $ 0.00019
+0.00%
$ 1.9 million $ 3,139
Dec 12, 8 AM $ 0.00018
+0.00%
$ 1.8 million $ 3,664
Dec 12, 7 AM $ 0.00018
+0.00%
$ 1.8 million $ 3,726
Dec 12, 6 AM $ 0.00018
+0.00%
$ 1.8 million $ 4,403
Dec 12, 2 AM $ 0.00017
+0.00%
$ 1.7 million $ 5,076
Dec 12, 1 AM $ 0.00017
-5.56%
$ 1.7 million $ 5,303
Dec 12, 12 AM $ 0.00018
-5.26%
$ 1.8 million $ 5,477
Dec 11, 11 PM $ 0.00019
+0.00%
$ 1.9 million $ 6,977
Dec 11, 10 PM $ 0.00019
+5.56%
$ 1.9 million $ 7,335
Dec 11, 9 PM $ 0.00018
+0.00%
$ 1.8 million $ 10,116
Dec 11, 8 PM $ 0.00018
+0.00%
$ 1.8 million $ 12,484
Dec 11, 7 PM $ 0.00019
-5.00%
$ 1.9 million $ 15,316
Dec 11, 6 PM $ 0.0002
+11.11%
$ 2 million $ 18,812
Dec 11, 5 PM $ 0.00017
+0.00%
$ 1.7 million $ 20,268
Dec 11, 4 PM $ 0.00017
+0.00%
$ 1.7 million $ 23,085
Dec 11, 3 PM $ 0.00017
-15.00%
$ 1.7 million $ 30,773
Dec 11, 2 PM $ 0.0002
+0.00%
$ 2 million $ 33,308
Dec 11, 1 PM $ 0.0002
+0.00%
$ 2 million $ 34,766
Dec 11, 12 PM $ 0.0002
+0.00%
$ 2 million $ 179,569
Dec 11, 11 AM $ 0.0002
+0.00%
$ 2 million $ 383,173
Dec 11, 10 AM $ 0.0002
+0.00%
$ 2 million $ 466,476
Dec 11, 9 AM $ 0.00019
+0.00%
$ 1.9 million $ 670,362
Dec 11, 8 AM $ 0.00019
-5.00%
$ 1.9 million $ 835,914
Dec 11, 7 AM $ 0.0002
+0.00%
$ 2 million $ 1.03 million
Dec 11, 6 AM $ 0.0002
+0.00%
$ 2 million $ 1.22 million
Dec 11, 5 AM $ 0.0002
+0.00%
$ 2 million $ 1.41 million
Dec 11, 4 AM $ 0.00021
+0.00%
$ 2.1 million $ 1.75 million
Dec 11, 3 AM $ 0.0002
+0.00%
$ 2 million $ 1.78 million
Dec 10, 9 PM $ 0.0014
-6.67%
$ 14 million $ 2.86 million
Dec 10, 3 PM $ 0.0073
-5.19%
$ 73 million $ 3.99 million
Dec 10, 9 AM $ 0.0392
-9.26%
$ 392 million $ 4.39 million
Dec 10, 8 AM $ 0.0416
-17.62%
$ 416 million $ 4.4 million
Dec 10, 7 AM $ 0.0506
+20.76%
$ 506 million $ 4.39 million
Dec 10, 6 AM $ 0.0419
+22.87%
$ 425 million $ 4.39 million
Dec 10, 5 AM $ 0.035
+6.06%
$ 350 million $ 4.4 million
Dec 10, 4 AM $ 0.0325
+2.52%
$ 325 million $ 4.39 million