PowerLink Historical Data

PLK Page 16
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.0331
+18.21%
$ 331 million $ 4.38 million
Dec 10, 2 AM $ 0.0279
+19.74%
$ 279 million $ 4.37 million
Dec 10, 1 AM $ 0.0233
-0.43%
$ 233 million $ 4.38 million
Dec 9, 7 PM $ 0.086
-1.49%
$ 860 million $ 4.37 million
Dec 9, 6 PM $ 0.0873
-0.91%
$ 873 million $ 4.38 million
Dec 9, 5 PM $ 0.0876
-0.45%
$ 868 million $ 4.39 million
Dec 9, 4 PM $ 0.09
-22.28%
$ 900 million $ 4.38 million
Dec 9, 3 PM $ 0.118
-10.24%
$ 1.2 billion $ 4.39 million
Dec 9, 9 AM $ 0.392
+10.16%
$ 3.92 billion $ 4.58 million
Dec 9, 8 AM $ 0.357
+9.54%
$ 3.57 billion $ 4.58 million
Dec 9, 7 AM $ 0.318
-12.12%
$ 3.18 billion $ 4.58 million
Dec 9, 6 AM $ 0.355
+39.29%
$ 3.55 billion $ 4.57 million
Dec 9, 5 AM $ 0.247
+7.80%
$ 2.47 billion $ 4.55 million
Dec 9, 4 AM $ 0.229
+24.39%
$ 2.29 billion $ 4.56 million
Dec 9, 3 AM $ 0.182
+9.73%
$ 1.82 billion $ 4.56 million
Dec 9, 2 AM $ 0.166
+17.15%
$ 1.66 billion $ 4.56 million
Dec 9, 1 AM $ 0.144
+25.50%
$ 1.44 billion $ 4.59 million
Dec 9, 12 AM $ 0.116
+1.85%
$ 1.16 billion $ 4.6 million
Dec 8, 6 PM $ 0.317
+2.26%
$ 3.17 billion $ 4.57 million
Dec 8, 12 PM $ 0.751
+9.54%
$ 7.51 billion $ 4.54 million
Dec 8, 11 AM $ 0.679
+13.96%
$ 6.79 billion $ 4.53 million
Dec 8, 10 AM $ 0.598
-4.37%
$ 5.97 billion $ 4.56 million
Dec 8, 9 AM $ 0.63
+4.97%
$ 6.3 billion $ 4.6 million
Dec 8, 8 AM $ 0.629
-8.85%
$ 6.29 billion $ 4.62 million
Dec 8, 2 AM $ 0.792
+18.76%
$ 7.92 billion $ 4.71 million
Dec 8, 1 AM $ 0.664
+19.45%
$ 6.65 billion $ 4.7 million
Dec 8, 12 AM $ 0.564
+2.38%
$ 5.64 billion $ 4.69 million
Dec 7, 6 PM $ 1.22
+1.51%
$ 12.23 billion $ 4.74 million
Dec 7, 5 PM $ 1.15
+6.09%
$ 11.54 billion $ 4.74 million
Dec 7, 3 PM $ 1.2
+11.35%
$ 12.03 billion $ 4.7 million
Dec 7, 2 PM $ 1.08
+13.68%
$ 10.78 billion $ 4.66 million
Dec 7, 11 AM $ 1.13
+4.31%
$ 11.34 billion $ 4.57 million
Dec 7, 10 AM $ 1.06
+14.86%
$ 10.57 billion $ 4.56 million
Dec 7, 7 AM $ 0.956
+4.19%
$ 9.56 billion $ 4.48 million
Dec 7, 6 AM $ 0.918
+20.63%
$ 9.18 billion $ 4.47 million
Dec 7, 5 AM $ 0.773
+8.42%
$ 7.73 billion $ 4.44 million
Dec 7, 4 AM $ 0.73
+8.01%
$ 7.3 billion $ 4.42 million
Dec 7, 3 AM $ 0.674
+13.74%
$ 6.74 billion $ 4.41 million
Dec 7, 2 AM $ 0.592
+2.05%
$ 5.94 billion $ 4.41 million
Dec 7, 1 AM $ 0.572
+2.22%
$ 5.72 billion $ 4.41 million
Dec 7, 12 AM $ 0.562
+2.00%
$ 5.62 billion $ 4.43 million
Dec 6, 11 PM $ 0.552
-7.60%
$ 5.52 billion $ 4.44 million
Dec 6, 10 PM $ 0.583
+6.22%
$ 5.83 billion $ 4.48 million
Dec 6, 9 PM $ 0.566
+9.75%
$ 5.66 billion $ 4.49 million
Dec 6, 8 PM $ 0.512
-3.54%
$ 5.12 billion $ 4.47 million
Dec 6, 7 PM $ 0.528
-0.34%
$ 5.28 billion $ 4.45 million
Dec 6, 6 PM $ 0.594
+2.10%
$ 5.94 billion $ 4.39 million
Dec 6, 5 PM $ 0.592
+2.28%
$ 5.92 billion $ 4.34 million
Dec 6, 4 PM $ 0.603
+13.08%
$ 6.03 billion $ 4.31 million
Dec 6, 3 PM $ 0.528
+12.34%
$ 5.28 billion $ 4.27 million