PowerLink Historical Data

PLK Page 17
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.472
+5.27%
$ 4.63 billion $ 4.25 million
Dec 6, 8 AM $ 0.944
-1.11%
$ 9.44 billion $ 4.26 million
Dec 6, 7 AM $ 0.939
+9.37%
$ 9.39 billion $ 4.25 million
Dec 6, 6 AM $ 0.884
+1.59%
$ 8.91 billion $ 4.25 million
Dec 6, 5 AM $ 0.882
+0.00%
$ 8.82 billion $ 4.25 million
Dec 5, 11 PM $ 2.85
+16.29%
$ 28.52 billion $ 4.19 million
Dec 5, 10 PM $ 2.41
+7.70%
$ 24.14 billion $ 4.16 million
Dec 5, 9 PM $ 2.18
+27.18%
$ 21.82 billion $ 4.13 million
Dec 5, 8 PM $ 1.67
+10.17%
$ 16.67 billion $ 4.14 million
Dec 5, 7 PM $ 1.46
+14.40%
$ 14.63 billion $ 4.15 million
Dec 5, 6 PM $ 1.28
+1.93%
$ 12.79 billion $ 4.2 million
Dec 5, 12 PM $ 1.74
+22.83%
$ 17.35 billion $ 4.34 million
Dec 5, 11 AM $ 1.43
+0.81%
$ 14.04 billion $ 4.34 million
Dec 5, 10 AM $ 1.44
+20.45%
$ 14.36 billion $ 4.36 million
Dec 5, 9 AM $ 1.24
+9.97%
$ 12.38 billion $ 4.34 million
Dec 5, 8 AM $ 1.12
-8.02%
$ 11.22 billion $ 4.35 million
Dec 5, 7 AM $ 1.22
+3.90%
$ 12.17 billion $ 4.34 million
Dec 5, 6 AM $ 1.16
-17.64%
$ 11.56 billion $ 4.35 million
Dec 5, 5 AM $ 1.4
+1.53%
$ 14.03 billion $ 4.35 million
Dec 5, 4 AM $ 1.39
-10.41%
$ 13.85 billion $ 4.35 million
Dec 5, 3 AM $ 1.52
-6.90%
$ 15.16 billion $ 4.35 million
Dec 5, 2 AM $ 1.64
-10.85%
$ 16.4 billion $ 4.34 million
Dec 5, 1 AM $ 1.84
-2.62%
$ 18.39 billion $ 4.35 million
Dec 4, 7 PM $ 3.45
+2.19%
$ 34.52 billion $ 4.43 million
Dec 4, 6 PM $ 3.4
-4.50%
$ 33.98 billion $ 4.43 million
Dec 4, 5 PM $ 3.56
+8.12%
$ 35.62 billion $ 4.42 million
Dec 4, 4 PM $ 3.3
+5.05%
$ 33.01 billion $ 4.42 million
Dec 4, 3 PM $ 3.15
+1.74%
$ 31.52 billion $ 4.41 million
Dec 4, 2 PM $ 3.09
-3.14%
$ 30.86 billion $ 4.42 million
Dec 4, 1 PM $ 3.16
-2.16%
$ 32.03 billion $ 4.45 million
Dec 4, 12 PM $ 3.22
+1.52%
$ 32.18 billion $ 4.47 million
Dec 4, 11 AM $ 3.16
+0.74%
$ 31.6 billion $ 4.51 million
Dec 4, 10 AM $ 3.19
-0.08%
$ 31.94 billion $ 4.5 million
Dec 4, 9 AM $ 3.2
+5.89%
$ 31.97 billion $ 4.51 million
Dec 4, 8 AM $ 3.04
-3.59%
$ 30.38 billion $ 4.53 million
Dec 4, 2 AM $ 4.73
-1.39%
$ 47.29 billion $ 4.65 million
Dec 4, 1 AM $ 4.81
+4.32%
$ 48.06 billion $ 4.65 million
Dec 4, 12 AM $ 4.55
+6.52%
$ 45.66 billion $ 4.64 million
Dec 3, 11 PM $ 4.25
+1.32%
$ 42.52 billion $ 4.66 million
Dec 3, 10 PM $ 4.23
-4.57%
$ 42.26 billion $ 4.69 million
Dec 3, 9 PM $ 4.42
+4.54%
$ 44.24 billion $ 4.69 million
Dec 3, 8 PM $ 4.21
+9.00%
$ 42.07 billion $ 4.68 million
Dec 3, 2 PM $ 5.02
-4.39%
$ 50.2 billion $ 4.6 million
Dec 3, 1 PM $ 5.24
+1.43%
$ 52.98 billion $ 4.59 million
Dec 3, 12 PM $ 5.16
+16.45%
$ 51.2 billion $ 4.58 million
Dec 3, 11 AM $ 4.46
+10.27%
$ 44.19 billion $ 4.55 million
Dec 3, 10 AM $ 4.08
+7.38%
$ 40.97 billion $ 4.55 million
Dec 3, 9 AM $ 3.77
-2.55%
$ 37.66 billion $ 4.56 million
Dec 3, 8 AM $ 4.02
-7.61%
$ 40.2 billion $ 4.55 million
Dec 3, 7 AM $ 4.37
-1.38%
$ 44.06 billion $ 4.52 million