PowerLink Historical Data

PLK Page 18
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 4.43
-1.37%
$ 44.28 billion $ 4.5 million
Dec 3, 5 AM $ 4.5
-2.26%
$ 45.61 billion $ 4.5 million
Dec 3, 4 AM $ 4.57
+3.05%
$ 45.75 billion $ 4.49 million
Dec 3, 3 AM $ 4.44
+6.21%
$ 44.4 billion $ 4.46 million
Dec 3, 2 AM $ 4.2
+2.24%
$ 42 billion $ 4.46 million
Dec 3, 1 AM $ 4.15
+4.77%
$ 41.5 billion $ 4.45 million
Dec 3, 12 AM $ 4.14
-5.11%
$ 41.4 billion $ 4.45 million
Dec 2, 11 PM $ 4.37
+11.53%
$ 43.72 billion $ 4.43 million
Dec 2, 10 PM $ 3.98
+3.37%
$ 39.75 billion $ 4.41 million
Dec 2, 9 PM $ 3.85
+7.05%
$ 38.77 billion $ 4.39 million
Dec 2, 8 PM $ 3.57
+1.67%
$ 35.74 billion $ 4.38 million
Dec 2, 7 PM $ 3.51
-1.19%
$ 35.09 billion $ 4.36 million
Dec 2, 6 PM $ 3.53
-3.33%
$ 35.34 billion $ 4.35 million
Dec 2, 5 PM $ 3.63
+1.01%
$ 36.67 billion $ 4.34 million
Dec 2, 4 PM $ 3.59
-0.90%
$ 36.45 billion $ 4.39 million
Dec 2, 3 PM $ 3.58
+3.70%
$ 35.79 billion $ 4.38 million
Dec 2, 2 PM $ 3.46
-3.41%
$ 34.62 billion $ 4.39 million
Dec 2, 1 PM $ 3.53
-0.56%
$ 35.07 billion $ 4.38 million
Dec 2, 12 PM $ 3.52
-1.56%
$ 35.23 billion $ 4.38 million
Dec 2, 11 AM $ 3.58
+2.95%
$ 35.69 billion $ 4.39 million
Dec 2, 10 AM $ 3.5
+3.87%
$ 34.98 billion $ 4.38 million
Dec 2, 9 AM $ 3.33
-1.26%
$ 33.26 billion $ 4.4 million
Dec 2, 8 AM $ 3.43
+9.11%
$ 34.3 billion $ 4.43 million
Dec 2, 7 AM $ 3.15
-0.76%
$ 31.47 billion $ 4.48 million
Dec 2, 6 AM $ 3.12
+10.78%
$ 31.18 billion $ 4.53 million
Dec 2, 5 AM $ 2.82
-2.06%
$ 28.23 billion $ 4.57 million
Dec 2, 4 AM $ 2.9
+1.85%
$ 28.63 billion $ 4.59 million
Dec 2, 3 AM $ 2.82
-2.16%
$ 28.19 billion $ 4.64 million
Dec 2, 2 AM $ 2.89
-5.51%
$ 28.9 billion $ 4.66 million
Dec 2, 1 AM $ 3.07
+2.04%
$ 30.71 billion $ 4.67 million
Dec 2, 12 AM $ 3
-2.64%
$ 29.83 billion $ 4.67 million
Dec 1, 11 PM $ 3.05
+8.35%
$ 30.49 billion $ 4.7 million
Dec 1, 10 PM $ 2.77
+0.71%
$ 27.72 billion $ 4.74 million
Dec 1, 9 PM $ 2.75
+9.45%
$ 27.52 billion $ 4.75 million
Dec 1, 3 PM $ 8.52
+0.00%
$ -- $ 5.03 million
Dec 1, 2 PM $ 8.56
-9.70%
$ 86.24 billion $ 5.03 million
Dec 1, 1 PM $ 9.45
-3.66%
$ 94.45 billion $ 5.02 million
Dec 1, 12 PM $ 9.9
+2.87%
$ 98 billion $ 5.03 million
Dec 1, 11 AM $ 9.62
-0.04%
$ 95.79 billion $ 5.01 million
Dec 1, 10 AM $ 9.76
-0.44%
$ 97.57 billion $ 5.01 million
Dec 1, 9 AM $ 10.29
-1.95%
$ 102.93 billion $ 4.96 million
Dec 1, 8 AM $ 10.56
-16.12%
$ 105.71 billion $ 4.95 million
Dec 1, 7 AM $ 12.53
+6.17%
$ 125.2 billion $ 4.91 million
Dec 1, 6 AM $ 11.78
+2.68%
$ 117.78 billion $ 4.9 million
Dec 1, 5 AM $ 11.4
+3.66%
$ 114 billion $ 4.86 million
Dec 1, 4 AM $ 11.03
+3.02%
$ 110.98 billion $ 4.86 million
Dec 1, 3 AM $ 10.84
+0.12%
$ 108.44 billion $ 4.83 million
Dec 1, 2 AM $ 10.85
+8.99%
$ 108.52 billion $ 4.81 million
Dec 1, 1 AM $ 9.8
-2.93%
$ 98 billion $ 4.82 million
Dec 1, 12 AM $ 10.11
+7.59%
$ 100.16 billion $ 4.81 million