PowerLink Historical Data

PLK Page 19
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 9.34
+0.09%
$ 93.37 billion $ 4.8 million
Nov 30, 10 PM $ 9.36
+4.73%
$ 93.65 billion $ 4.77 million
Nov 30, 9 PM $ 8.94
+10.33%
$ 89.41 billion $ 4.77 million
Nov 30, 8 PM $ 8.1
-5.63%
$ 82.57 billion $ 4.73 million
Nov 30, 7 PM $ 8.59
+13.12%
$ 85.88 billion $ 4.65 million
Nov 30, 6 PM $ 7.52
+0.22%
$ 75.17 billion $ 4.63 million
Nov 30, 5 PM $ 7.48
+12.75%
$ 74.78 billion $ 4.61 million
Nov 30, 4 PM $ 6.63
+7.49%
$ 66.32 billion $ 4.59 million
Nov 30, 3 PM $ 6.21
+3.75%
$ 62.1 billion $ 4.55 million
Nov 30, 2 PM $ 5.99
+4.84%
$ 59.92 billion $ 4.54 million
Nov 30, 1 PM $ 5.68
+14.66%
$ 56.76 billion $ 4.55 million
Nov 30, 12 PM $ 4.91
-0.68%
$ 49.08 billion $ 4.57 million
Nov 30, 11 AM $ 4.88
+1.22%
$ 48.78 billion $ 4.59 million
Nov 30, 10 AM $ 4.75
+4.99%
$ 47.45 billion $ 4.58 million
Nov 30, 9 AM $ 4.52
-2.74%
$ 45.15 billion $ 4.57 million
Nov 30, 8 AM $ 4.65
-5.94%
$ 46.5 billion $ 4.55 million
Nov 30, 7 AM $ 4.89
-1.48%
$ 48.95 billion $ 4.53 million
Nov 30, 6 AM $ 4.93
+5.92%
$ 49.28 billion $ 4.5 million
Nov 30, 5 AM $ 4.55
-6.14%
$ 45.5 billion $ 4.5 million
Nov 30, 4 AM $ 4.83
+0.52%
$ 48.28 billion $ 4.48 million
Nov 30, 3 AM $ 4.8
-4.39%
$ 48.03 billion $ 4.47 million
Nov 30, 2 AM $ 4.88
+8.79%
$ 49.7 billion $ 4.47 million
Nov 30, 1 AM $ 4.48
+12.60%
$ 46.23 billion $ 4.45 million
Nov 30, 12 AM $ 3.96
-5.61%
$ 39.62 billion $ 4.45 million
Nov 29, 11 PM $ 4.23
+7.50%
$ 42.31 billion $ 4.44 million
Nov 29, 10 PM $ 3.96
+10.98%
$ 39.59 billion $ 4.45 million
Nov 29, 9 PM $ 3.6
+5.35%
$ 36 billion $ 4.42 million
Nov 29, 8 PM $ 3.41
+1.95%
$ 34.07 billion $ 4.41 million
Nov 29, 7 PM $ 3.31
-13.74%
$ 33.06 billion $ 4.41 million
Nov 29, 6 PM $ 3.83
+3.48%
$ 38.32 billion $ 4.41 million
Nov 29, 5 PM $ 3.7
+20.00%
$ 37.04 billion $ 4.39 million
Nov 29, 4 PM $ 3.08
-2.94%
$ 30.77 billion $ 4.38 million
Nov 29, 3 PM $ 3.16
+5.25%
$ 31.58 billion $ 4.38 million
Nov 29, 2 PM $ 3.1
-0.57%
$ 31.01 billion $ 4.38 million
Nov 29, 1 PM $ 3.08
+3.90%
$ 30.72 billion $ 4.39 million
Nov 29, 12 PM $ 2.92
+2.48%
$ 29.31 billion $ 4.37 million
Nov 29, 11 AM $ 2.82
+9.44%
$ 28.16 billion $ 4.38 million
Nov 29, 10 AM $ 2.6
+16.93%
$ 26.07 billion $ 4.38 million
Nov 29, 9 AM $ 2.25
+5.05%
$ 22.63 billion $ 4.4 million
Nov 29, 8 AM $ 2.12
+8.79%
$ 21.22 billion $ 4.41 million
Nov 29, 7 AM $ 2.03
+3.58%
$ 20.06 billion $ 4.43 million
Nov 29, 6 AM $ 1.98
-2.06%
$ 19.82 billion $ 4.43 million
Nov 29, 5 AM $ 2.02
+9.87%
$ 20.23 billion $ 4.44 million
Nov 29, 4 AM $ 1.84
+4.82%
$ 18.32 billion $ 4.44 million
Nov 29, 3 AM $ 1.77
-2.36%
$ 17.65 billion $ 4.44 million
Nov 29, 12 AM $ 1.89
-1.74%
$ 18.89 billion $ 4.43 million
Nov 28, 11 PM $ 1.92
+3.48%
$ 19.22 billion $ 4.43 million
Nov 28, 10 PM $ 1.86
+3.91%
$ 18.59 billion $ 4.42 million
Nov 28, 9 PM $ 1.78
+1.44%
$ 17.82 billion $ 4.43 million
Nov 28, 8 PM $ 1.75
+10.09%
$ 17.55 billion $ 4.43 million