PowerLink Historical Data

PLK Page 20
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 1.58
-0.56%
$ 15.81 billion $ 4.42 million
Nov 28, 6 PM $ 1.6
+7.61%
$ 16 billion $ 4.42 million
Nov 28, 12 PM $ 1.84
+2.01%
$ 18.36 billion $ 4.32 million
Nov 28, 11 AM $ 1.77
+12.34%
$ 17.78 billion $ 4.32 million
Nov 28, 10 AM $ 1.59
-5.42%
$ 15.91 billion $ 4.3 million
Nov 28, 9 AM $ 1.69
+5.23%
$ 16.98 billion $ 4.28 million
Nov 28, 8 AM $ 1.58
+0.69%
$ 15.79 billion $ 4.27 million
Nov 28, 7 AM $ 1.56
+7.75%
$ 15.6 billion $ 4.25 million
Nov 28, 6 AM $ 1.47
-0.89%
$ 14.66 billion $ 4.17 million
Nov 28, 5 AM $ 1.48
+10.64%
$ 14.83 billion $ 4.12 million
Nov 28, 4 AM $ 1.34
-0.37%
$ 13.41 billion $ 4.08 million
Nov 28, 3 AM $ 1.33
+8.34%
$ 13.09 billion $ 4.03 million
Nov 28, 2 AM $ 1.25
+14.13%
$ 12.32 billion $ 3.99 million
Nov 28, 1 AM $ 1.1
+1.55%
$ 10.96 billion $ 3.94 million
Nov 28, 12 AM $ 1.06
+12.98%
$ 10.63 billion $ 3.9 million
Nov 27, 11 PM $ 0.944
+0.00%
$ 9.44 billion $ 3.85 million
Nov 27, 10 PM $ 0.975
+1.83%
$ 9.75 billion $ 3.79 million
Nov 27, 9 PM $ 0.968
+2.66%
$ 9.68 billion $ 3.78 million
Nov 27, 8 PM $ 0.941
+3.36%
$ 9.4 billion $ 3.73 million
Nov 27, 7 PM $ 0.927
-6.61%
$ 9.27 billion $ 3.7 million
Nov 27, 6 PM $ 1.04
+0.70%
$ 10.4 billion $ 3.62 million
Nov 27, 2 PM $ 1.06
-7.51%
$ 10.56 billion $ 3.47 million
Nov 27, 1 PM $ 1.14
+6.42%
$ 11.29 billion $ 3.43 million
Nov 27, 12 PM $ 1.07
+14.91%
$ 10.71 billion $ 3.4 million
Nov 27, 11 AM $ 0.932
+8.25%
$ 9.32 billion $ 3.36 million
Nov 27, 10 AM $ 0.853
-4.76%
$ 8.64 billion $ 3.34 million
Nov 27, 9 AM $ 0.899
+7.61%
$ 8.99 billion $ 3.31 million
Nov 27, 8 AM $ 0.842
+11.94%
$ 8.28 billion $ 3.27 million
Nov 27, 7 AM $ 0.756
+4.36%
$ 7.56 billion $ 3.25 million
Nov 27, 6 AM $ 0.719
-0.73%
$ 7.19 billion $ 3.25 million
Nov 27, 5 AM $ 0.737
+5.94%
$ 7.37 billion $ 3.27 million
Nov 27, 4 AM $ 0.704
+0.13%
$ 7.04 billion $ 3.3 million
Nov 26, 10 PM $ 0.776
-1.67%
$ 7.76 billion $ 3.44 million
Nov 26, 9 PM $ 0.79
+0.05%
$ 7.9 billion $ 3.44 million
Nov 26, 8 PM $ 0.783
-7.24%
$ 7.83 billion $ 3.45 million
Nov 26, 7 PM $ 0.854
+10.58%
$ 8.54 billion $ 3.47 million
Nov 26, 6 PM $ 0.777
-3.88%
$ 7.77 billion $ 3.48 million
Nov 26, 5 PM $ 0.814
+1.04%
$ 8.14 billion $ 3.47 million
Nov 26, 4 PM $ 0.798
+2.09%
$ 7.98 billion $ 3.46 million
Nov 26, 3 PM $ 0.78
-5.50%
$ 7.75 billion $ 3.47 million
Nov 26, 2 PM $ 0.824
+0.84%
$ 8.24 billion $ 3.51 million
Nov 26, 1 PM $ 0.817
-6.99%
$ 8.23 billion $ 3.57 million
Nov 26, 12 PM $ 0.878
-3.87%
$ 8.79 billion $ 3.59 million
Nov 26, 6 AM $ 2.52
+3.50%
$ 25.2 billion $ 3.87 million
Nov 26, 5 AM $ 2.47
+2.40%
$ 24.92 billion $ 3.86 million
Nov 26, 4 AM $ 2.4
-7.77%
$ 23.99 billion $ 3.86 million
Nov 26, 3 AM $ 2.57
+4.87%
$ 25.73 billion $ 3.81 million
Nov 26, 2 AM $ 2.45
+12.13%
$ 24.54 billion $ 3.82 million
Nov 26, 12 AM $ 2.29
+7.84%
$ 22.92 billion $ 3.87 million
Nov 25, 11 PM $ 2.09
+0.56%
$ 20.86 billion $ 3.9 million