PowerLink Historical Data

PLK Page 21
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 2.07
+9.93%
$ 20.6 billion $ 3.92 million
Nov 25, 9 PM $ 1.9
+4.55%
$ 19.02 billion $ 3.93 million
Nov 25, 8 PM $ 1.82
-0.38%
$ 18.19 billion $ 3.96 million
Nov 25, 7 PM $ 1.83
+13.02%
$ 18.32 billion $ 3.97 million
Nov 25, 6 PM $ 1.64
-2.81%
$ 16.21 billion $ 4.01 million
Nov 25, 5 PM $ 1.68
+8.46%
$ 16.82 billion $ 4.04 million
Nov 25, 11 AM $ 2.33
+4.80%
$ 23.34 billion $ 4.13 million
Nov 25, 10 AM $ 2.22
+8.25%
$ 22.27 billion $ 4.08 million
Nov 25, 9 AM $ 2.05
+12.46%
$ 20.45 billion $ 4.06 million
Nov 25, 8 AM $ 1.84
+2.15%
$ 18.42 billion $ 4.06 million
Nov 25, 7 AM $ 1.81
+14.71%
$ 18.14 billion $ 4.04 million
Nov 25, 6 AM $ 1.57
-6.36%
$ 15.66 billion $ 4.04 million
Nov 25, 5 AM $ 1.66
+6.32%
$ 16.64 billion $ 4.04 million
Nov 25, 4 AM $ 1.57
+2.47%
$ 15.65 billion $ 4.06 million
Nov 25, 3 AM $ 1.53
+4.23%
$ 15.35 billion $ 4.08 million
Nov 25, 2 AM $ 1.47
-1.76%
$ 14.66 billion $ 4.07 million
Nov 25, 1 AM $ 1.49
-5.88%
$ 15.11 billion $ 4.06 million
Nov 25, 12 AM $ 1.59
+9.93%
$ 15.85 billion $ 4.06 million
Nov 24, 11 PM $ 1.46
-1.05%
$ 14.56 billion $ 4.06 million
Nov 24, 10 PM $ 1.48
-2.25%
$ 14.75 billion $ 4.04 million
Nov 24, 9 PM $ 1.51
-8.77%
$ 15.09 billion $ 4 million
Nov 24, 8 PM $ 1.65
-1.25%
$ 16.38 billion $ 3.99 million
Nov 24, 7 PM $ 1.68
+3.90%
$ 16.82 billion $ 3.99 million
Nov 24, 6 PM $ 1.62
-2.44%
$ 16.19 billion $ 3.97 million
Nov 24, 5 PM $ 1.66
-1.95%
$ 16.59 billion $ 3.95 million
Nov 24, 4 PM $ 1.71
-1.66%
$ 17.07 billion $ 3.92 million
Nov 24, 3 PM $ 1.74
+4.23%
$ 17.34 billion $ 3.91 million
Nov 24, 2 PM $ 1.65
-6.59%
$ 16.52 billion $ 3.9 million
Nov 24, 1 PM $ 1.74
+4.57%
$ 17.38 billion $ 3.88 million
Nov 24, 12 PM $ 1.65
-0.78%
$ 16.46 billion $ 3.86 million
Nov 24, 11 AM $ 1.59
+3.44%
$ 15.92 billion $ 3.83 million
Nov 24, 10 AM $ 1.56
+4.87%
$ 15.58 billion $ 3.83 million
Nov 24, 9 AM $ 1.49
+0.25%
$ 14.86 billion $ 3.82 million
Nov 24, 8 AM $ 1.49
+2.48%
$ 14.85 billion $ 3.82 million
Nov 24, 7 AM $ 1.44
+10.23%
$ 14.39 billion $ 3.83 million
Nov 24, 6 AM $ 1.3
+7.74%
$ 13.02 billion $ 3.84 million
Nov 24, 5 AM $ 1.22
+3.17%
$ 12.19 billion $ 3.84 million
Nov 24, 4 AM $ 1.07
-4.06%
$ 10.72 billion $ 3.8 million
Nov 24, 3 AM $ 1.11
-3.59%
$ 11.15 billion $ 3.8 million
Download