PowerLink Historical Data

PLK Page 3
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $0.0₆73
+0.00%
$7,300 $1,466
Feb 4, 7 AM $0.0₆73
+0.00%
$7,300 $1,467
Feb 4, 6 AM $0.0₆73
+0.00%
$7,300 $1,467
Feb 4, 5 AM $0.0₆73
+0.00%
$7,300 $1,467
Feb 4, 4 AM $0.0₆73
+0.00%
$7,300 $1,467
Feb 4, 3 AM $0.0₆73
+0.00%
$7,300 $1,467
Feb 4, 2 AM $0.0₆73
+0.00%
$7,300 $1,467
Feb 4, 1 AM $0.0₆73
+4.29%
$7,300 $1,467
Feb 4, 12 AM $0.0₆7
+0.00%
$7,000 $1,465
Feb 3, 11 PM $0.0₆7
+0.00%
$7,000 $1,465
Feb 3, 10 PM $0.0₆7
-4.11%
$7,000 $1,465
Feb 3, 9 PM $0.0₆73
+0.00%
$7,300 $1,463
Feb 3, 8 PM $0.0₆73
+0.00%
$7,300 $1,463
Feb 3, 7 PM $0.0₆73
+2.82%
$7,300 $1,463
Feb 3, 6 PM $0.0₆71
+4.41%
$7,100 $1,429
Feb 3, 5 PM $0.0₆68
-12.82%
$6,800 $1,428
Feb 3, 4 PM $0.0₆78
+0.00%
$7,800 $1,241
Feb 3, 3 PM $0.0₆78
-2.50%
$7,800 $1,246
Feb 3, 2 PM $0.0₆8
+2.56%
$8,000 $1,137
Feb 3, 1 PM $0.0₆78
-2.50%
$7,800 $142
Feb 3, 12 PM $0.0₆8
+0.00%
$8,000 $26
Feb 3, 11 AM $0.0₆8
+0.00%
$8,000 $26
Feb 3, 10 AM $0.0₆8
+0.00%
$8,000 $29
Feb 3, 9 AM $0.0₆8
+0.00%
$8,000 $33
Feb 3, 8 AM $0.0₆8
+0.00%
$8,000 $36
Feb 3, 7 AM $0.0₆8
+0.00%
$8,000 $50
Feb 3, 6 AM $0.0₆8
+0.00%
$8,000 $54
Feb 3, 5 AM $0.0₆8
+0.00%
$8,000 $83
Feb 3, 4 AM $0.0₆8
+0.00%
$8,000 $92
Feb 3, 3 AM $0.0₆8
+0.00%
$8,000 $93
Feb 3, 2 AM $0.0₆8
+0.00%
$8,000 $93
Feb 3, 1 AM $0.0₆8
+0.00%
$8,000 $93
Feb 3, 12 AM $0.0₆8
+0.00%
$8,000 $97
Feb 2, 11 PM $0.0₆8
+0.00%
$8,000 $98
Feb 2, 10 PM $0.0₆8
+0.00%
$8,000 $99
Feb 2, 9 PM $0.0₆8
+0.00%
$8,000 $101
Feb 2, 8 PM $0.0₆8
+0.00%
$8,000 $104
Feb 2, 7 PM $0.0₆8
+0.00%
$8,000 $123
Feb 2, 6 PM $0.0₆8
+0.00%
$8,000 $320
Feb 2, 5 PM $0.0₆8
+0.00%
$8,000 $617
Feb 2, 4 PM $0.0₆8
+0.00%
$8,000 $630
Feb 2, 3 PM $0.0₆8
+0.00%
$8,000 $633
Feb 2, 2 PM $0.0₆8
+0.00%
$8,000 $688
Feb 2, 1 PM $0.0₆8
+0.00%
$8,000 $833
Feb 2, 7 AM $0.0₅114
+0.00%
$11,400 $787
Feb 2, 6 AM $0.0₅114
+0.00%
$11,400 $787
Feb 2, 5 AM $0.0₅114
+2.70%
$11,400 $758
Feb 2, 4 AM $0.0₅111
+11.00%
$11,100 $750
Feb 2, 3 AM $0.0₅1
+0.00%
$10,000 $750
Feb 2, 2 AM $0.0₅1
+0.00%
$10,000 $750