PowerLink Historical Data

PLK Page 3
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.0₆73
+0.00%
$ 7,300 $ 1,466
Feb 4, 7 AM $ 0.0₆73
+0.00%
$ 7,300 $ 1,467
Feb 4, 6 AM $ 0.0₆73
+0.00%
$ 7,300 $ 1,467
Feb 4, 5 AM $ 0.0₆73
+0.00%
$ 7,300 $ 1,467
Feb 4, 4 AM $ 0.0₆73
+0.00%
$ 7,300 $ 1,467
Feb 4, 3 AM $ 0.0₆73
+0.00%
$ 7,300 $ 1,467
Feb 4, 2 AM $ 0.0₆73
+0.00%
$ 7,300 $ 1,467
Feb 4, 1 AM $ 0.0₆73
+4.29%
$ 7,300 $ 1,467
Feb 4, 12 AM $ 0.0₆7
+0.00%
$ 7,000 $ 1,465
Feb 3, 11 PM $ 0.0₆7
+0.00%
$ 7,000 $ 1,465
Feb 3, 10 PM $ 0.0₆7
-4.11%
$ 7,000 $ 1,465
Feb 3, 9 PM $ 0.0₆73
+0.00%
$ 7,300 $ 1,463
Feb 3, 8 PM $ 0.0₆73
+0.00%
$ 7,300 $ 1,463
Feb 3, 7 PM $ 0.0₆73
+2.82%
$ 7,300 $ 1,463
Feb 3, 6 PM $ 0.0₆71
+4.41%
$ 7,100 $ 1,429
Feb 3, 5 PM $ 0.0₆68
-12.82%
$ 6,800 $ 1,428
Feb 3, 4 PM $ 0.0₆78
+0.00%
$ 7,800 $ 1,241
Feb 3, 3 PM $ 0.0₆78
-2.50%
$ 7,800 $ 1,246
Feb 3, 2 PM $ 0.0₆8
+2.56%
$ 8,000 $ 1,137
Feb 3, 1 PM $ 0.0₆78
-2.50%
$ 7,800 $ 142
Feb 3, 12 PM $ 0.0₆8
+0.00%
$ 8,000 $ 26
Feb 3, 11 AM $ 0.0₆8
+0.00%
$ 8,000 $ 26
Feb 3, 10 AM $ 0.0₆8
+0.00%
$ 8,000 $ 29
Feb 3, 9 AM $ 0.0₆8
+0.00%
$ 8,000 $ 33
Feb 3, 8 AM $ 0.0₆8
+0.00%
$ 8,000 $ 36
Feb 3, 7 AM $ 0.0₆8
+0.00%
$ 8,000 $ 50
Feb 3, 6 AM $ 0.0₆8
+0.00%
$ 8,000 $ 54
Feb 3, 5 AM $ 0.0₆8
+0.00%
$ 8,000 $ 83
Feb 3, 4 AM $ 0.0₆8
+0.00%
$ 8,000 $ 92
Feb 3, 3 AM $ 0.0₆8
+0.00%
$ 8,000 $ 93
Feb 3, 2 AM $ 0.0₆8
+0.00%
$ 8,000 $ 93
Feb 3, 1 AM $ 0.0₆8
+0.00%
$ 8,000 $ 93
Feb 3, 12 AM $ 0.0₆8
+0.00%
$ 8,000 $ 97
Feb 2, 11 PM $ 0.0₆8
+0.00%
$ 8,000 $ 98
Feb 2, 10 PM $ 0.0₆8
+0.00%
$ 8,000 $ 99
Feb 2, 9 PM $ 0.0₆8
+0.00%
$ 8,000 $ 101
Feb 2, 8 PM $ 0.0₆8
+0.00%
$ 8,000 $ 104
Feb 2, 7 PM $ 0.0₆8
+0.00%
$ 8,000 $ 123
Feb 2, 6 PM $ 0.0₆8
+0.00%
$ 8,000 $ 320
Feb 2, 5 PM $ 0.0₆8
+0.00%
$ 8,000 $ 617
Feb 2, 4 PM $ 0.0₆8
+0.00%
$ 8,000 $ 630
Feb 2, 3 PM $ 0.0₆8
+0.00%
$ 8,000 $ 633
Feb 2, 2 PM $ 0.0₆8
+0.00%
$ 8,000 $ 688
Feb 2, 1 PM $ 0.0₆8
+0.00%
$ 8,000 $ 833
Feb 2, 7 AM $ 0.0₅114
+0.00%
$ 11,400 $ 787
Feb 2, 6 AM $ 0.0₅114
+0.00%
$ 11,400 $ 787
Feb 2, 5 AM $ 0.0₅114
+2.70%
$ 11,400 $ 758
Feb 2, 4 AM $ 0.0₅111
+11.00%
$ 11,100 $ 750
Feb 2, 3 AM $ 0.0₅1
+0.00%
$ 10,000 $ 750
Feb 2, 2 AM $ 0.0₅1
+0.00%
$ 10,000 $ 750