PowerLink Historical Data

PLK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0₅1
-13.04%
$ 10,000 $ 750
Feb 2, 12 AM $ 0.0₅115
+0.00%
$ 11,500 $ 746
Feb 1, 11 PM $ 0.0₅115
+0.00%
$ 11,500 $ 746
Feb 1, 10 PM $ 0.0₅115
+0.00%
$ 11,500 $ 745
Feb 1, 9 PM $ 0.0₅115
+0.00%
$ 11,500 $ 743
Feb 1, 8 PM $ 0.0₅115
+0.00%
$ 11,500 $ 740
Feb 1, 4 PM $ 0.0₅1
+0.00%
$ 10,000 $ 211
Feb 1, 3 PM $ 0.0₅1
+0.00%
$ 10,000 $ 205
Feb 1, 2 PM $ 0.0₅121
+51.25%
$ 12,100 $ 203
Feb 1, 1 PM $ 0.0₆8
+0.00%
$ 8,000 $ 5
Feb 1, 12 PM $ 0.0₆8
+0.00%
$ 8,000 $ 5
Feb 1, 11 AM $ 0.0₆8
+0.00%
$ 8,000 $ 5
Feb 1, 10 AM $ 0.0₆8
+0.00%
$ 8,000 $ 5
Feb 1, 9 AM $ 0.0₆8
+0.00%
$ 8,000 $ 5
Feb 1, 8 AM $ 0.0₆8
+0.00%
$ 8,000 $ 7
Feb 1, 7 AM $ 0.0₆8
+0.00%
$ 8,000 $ 12
Feb 1, 5 AM $ 0.0₆75
+0.00%
$ 7,500 $ 14
Feb 1, 4 AM $ 0.0₆75
-1.32%
$ 7,500 $ 14
Feb 1, 3 AM $ 0.0₆76
+0.00%
$ 7,600 $ 13
Feb 1, 2 AM $ 0.0₆76
+0.00%
$ 7,600 $ 13
Feb 1, 1 AM $ 0.0₆76
+0.00%
$ 7,600 $ 25
Feb 1, 12 AM $ 0.0₆76
+0.00%
$ 7,600 $ 57
Jan 31, 11 PM $ 0.0₆76
+0.00%
$ 7,600 $ 138
Jan 31, 10 PM $ 0.0₆76
+0.00%
$ 7,600 $ 138
Jan 31, 9 PM $ 0.0₆76
+0.00%
$ 7,600 $ 154
Jan 31, 8 PM $ 0.0₆76
+0.00%
$ 7,600 $ 154
Jan 31, 7 PM $ 0.0₆76
+0.00%
$ 7,600 $ 154
Jan 31, 6 PM $ 0.0₆76
-1.30%
$ 7,600 $ 154
Jan 31, 5 PM $ 0.0₆77
+0.00%
$ 7,700 $ 152
Jan 31, 4 PM $ 0.0₆77
+0.00%
$ 7,700 $ 152
Jan 31, 3 PM $ 0.0₆77
+0.00%
$ 7,700 $ 152
Jan 31, 2 PM $ 0.0₆77
+0.00%
$ 7,700 $ 152
Jan 31, 1 PM $ 0.0₆77
+0.00%
$ 7,700 $ 152
Jan 31, 12 PM $ 0.0₆77
+0.00%
$ 7,700 $ 152
Jan 31, 11 AM $ 0.0₆77
+0.00%
$ 7,700 $ 152
Jan 31, 10 AM $ 0.0₆77
+0.00%
$ 7,700 $ 152
Jan 31, 9 AM $ 0.0₆77
+1.32%
$ 7,700 $ 925
Jan 31, 8 AM $ 0.0₆76
+1.33%
$ 7,600 $ 1,657
Jan 31, 7 AM $ 0.0₆75
+0.00%
$ 7,500 $ 1,652
Jan 31, 6 AM $ 0.0₆75
+13.64%
$ 7,500 $ 1,652
Jan 31, 5 AM $ 0.0₆66
+0.00%
$ 6,600 $ 1,649
Jan 31, 4 AM $ 0.0₆66
+0.00%
$ 6,600 $ 1,655
Jan 31, 3 AM $ 0.0₆66
+0.00%
$ 6,600 $ 1,655
Jan 31, 2 AM $ 0.0₆66
-7.04%
$ 6,600 $ 1,655
Jan 31, 1 AM $ 0.0₆71
+4.41%
$ 7,100 $ 1,643
Jan 31, 12 AM $ 0.0₆68
+0.00%
$ 6,800 $ 1,611
Jan 30, 11 PM $ 0.0₆68
+0.00%
$ 6,800 $ 1,928
Jan 30, 10 PM $ 0.0₆68
+0.00%
$ 6,800 $ 1,928
Jan 30, 9 PM $ 0.0₆68
+3.03%
$ 6,800 $ 1,912
Jan 30, 8 PM $ 0.0₆66
+0.00%
$ 6,600 $ 1,912