PowerLink Historical Data

PLK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $0.0₅1
-13.04%
$10,000 $750
Feb 2, 12 AM $0.0₅115
+0.00%
$11,500 $746
Feb 1, 11 PM $0.0₅115
+0.00%
$11,500 $746
Feb 1, 10 PM $0.0₅115
+0.00%
$11,500 $745
Feb 1, 9 PM $0.0₅115
+0.00%
$11,500 $743
Feb 1, 8 PM $0.0₅115
+0.00%
$11,500 $740
Feb 1, 4 PM $0.0₅1
+0.00%
$10,000 $211
Feb 1, 3 PM $0.0₅1
+0.00%
$10,000 $205
Feb 1, 2 PM $0.0₅121
+51.25%
$12,100 $203
Feb 1, 1 PM $0.0₆8
+0.00%
$8,000 $5
Feb 1, 12 PM $0.0₆8
+0.00%
$8,000 $5
Feb 1, 11 AM $0.0₆8
+0.00%
$8,000 $5
Feb 1, 10 AM $0.0₆8
+0.00%
$8,000 $5
Feb 1, 9 AM $0.0₆8
+0.00%
$8,000 $5
Feb 1, 8 AM $0.0₆8
+0.00%
$8,000 $7
Feb 1, 7 AM $0.0₆8
+0.00%
$8,000 $12
Feb 1, 5 AM $0.0₆75
+0.00%
$7,500 $14
Feb 1, 4 AM $0.0₆75
-1.32%
$7,500 $14
Feb 1, 3 AM $0.0₆76
+0.00%
$7,600 $13
Feb 1, 2 AM $0.0₆76
+0.00%
$7,600 $13
Feb 1, 1 AM $0.0₆76
+0.00%
$7,600 $25
Feb 1, 12 AM $0.0₆76
+0.00%
$7,600 $57
Download