PowerLink Historical Data

PLK Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.0000903
+0.33%
$ 903,000 $ 1,895
Dec 31, 10 AM $ 0.00009
-1.75%
$ 900,000 $ 923
Dec 31, 9 AM $ 0.0000916
-2.66%
$ 916,000 $ 758
Dec 31, 8 AM $ 0.0000941
+2.84%
$ 941,000 $ 756
Dec 31, 7 AM $ 0.0000915
-3.38%
$ 915,000 $ 836
Dec 31, 6 AM $ 0.0000947
+0.00%
$ 947,000 $ 826
Dec 31, 5 AM $ 0.0000947
-1.15%
$ 947,000 $ 898
Dec 31, 4 AM $ 0.000091
-0.11%
$ 910,000 $ 890
Dec 31, 3 AM $ 0.0000911
-6.18%
$ 911,000 $ 887
Dec 31, 2 AM $ 0.0000971
+0.00%
$ 971,000 $ 866
Dec 31, 1 AM $ 0.0000971
-2.31%
$ 971,000 $ 867
Dec 31, 12 AM $ 0.0000994
-6.58%
$ 994,000 $ 758
Dec 30, 11 PM $ 0.000106
+3.80%
$ 1.06 million $ 734
Dec 30, 10 PM $ 0.000102
-0.68%
$ 1.02 million $ 733
Dec 30, 9 PM $ 0.000103
+0.00%
$ 1.03 million $ 700
Dec 30, 8 PM $ 0.000103
+0.00%
$ 1.03 million $ 722
Dec 30, 7 PM $ 0.000103
+0.00%
$ 1.03 million $ 732
Dec 30, 6 PM $ 0.000103
+0.58%
$ 1.03 million $ 109,540
Dec 30, 5 PM $ 0.000103
+0.00%
$ 1.03 million $ 109,572
Dec 30, 4 PM $ 0.000103
+0.20%
$ 1.03 million $ 110,137
Dec 30, 3 PM $ 0.000102
-6.74%
$ 1.02 million $ 110,072
Dec 30, 2 PM $ 0.00011
+0.00%
$ 1.1 million $ 110,087
Dec 30, 10 AM $ 0.000119
+4.03%
$ 1.19 million $ 110,636
Dec 30, 9 AM $ 0.000114
+0.00%
$ 1.14 million $ 110,636
Dec 30, 8 AM $ 0.000114
+2.06%
$ 1.15 million $ 110,640
Dec 30, 6 AM $ 0.000102
+0.00%
$ 1.02 million $ 110,467
Dec 30, 5 AM $ 0.000102
+0.00%
$ 1.02 million $ 110,492
Dec 30, 4 AM $ 0.000102
+1.60%
$ 1.02 million $ 110,492
Dec 30, 3 AM $ 0.0001
+0.00%
$ 1 million $ 110,491
Dec 30, 2 AM $ 0.0001
-1.19%
$ 1 million $ 110,491
Dec 30, 1 AM $ 0.000101
+0.00%
$ 1.01 million $ 110,490
Dec 29, 9 PM $ 0.000103
+0.00%
$ 1.03 million $ 110,561
Dec 29, 3 PM $ 0.000125
+0.00%
$ 1.25 million $ 1,172
Dec 29, 2 PM $ 0.000125
+0.00%
$ 1.25 million $ 1,264
Dec 29, 1 PM $ 0.000114
+0.89%
$ 1.14 million $ 1,264
Dec 29, 12 PM $ 0.000113
-10.06%
$ 1.13 million $ 1,292
Dec 29, 11 AM $ 0.000125
+0.00%
$ 1.25 million $ 1,294
Dec 29, 10 AM $ 0.000125
+0.00%
$ 1.25 million $ 1,294
Dec 29, 9 AM $ 0.000125
+0.48%
$ 1.25 million $ 1,299
Dec 29, 8 AM $ 0.000125
+0.00%
$ 1.25 million $ 1,318
Dec 29, 7 AM $ 0.000125
+0.00%
$ 1.25 million $ 1,318
Dec 29, 6 AM $ 0.000125
-1.58%
$ 1.25 million $ 1,318
Dec 29, 5 AM $ 0.000127
+0.00%
$ 1.27 million $ 1,293
Dec 29, 4 AM $ 0.000127
+0.00%
$ 1.27 million $ 1,295
Dec 29, 3 AM $ 0.000127
+0.00%
$ 1.27 million $ 1,297
Dec 29, 2 AM $ 0.000127
+0.00%
$ 1.27 million $ 1,297
Dec 29, 1 AM $ 0.000127
+1.60%
$ 1.27 million $ 1,297
Dec 29, 12 AM $ 0.000125
+0.00%
$ 1.25 million $ 1,290
Dec 28, 11 PM $ 0.000132
+0.00%
$ 1.32 million $ 1,183
Dec 28, 10 PM $ 0.000132
+0.00%
$ 1.32 million $ 1,190