PowerLink Historical Data

PLK Page 9
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.000132
-0.45%
$ 1.32 million $ 1,213
Dec 28, 8 PM $ 0.000133
+2.55%
$ 1.33 million $ 1,410
Dec 28, 6 PM $ 0.000136
+0.00%
$ 1.36 million $ 1,649
Dec 28, 5 PM $ 0.000133
+0.00%
$ 1.33 million $ 1,704
Dec 28, 4 PM $ 0.000132
+11.15%
$ 1.32 million $ 1,652
Dec 28, 1 PM $ 0.000115
+0.00%
$ 1.15 million $ 1,537
Dec 28, 12 PM $ 0.000119
+4.82%
$ 1.2 million $ 1,531
Dec 28, 10 AM $ 0.000112
+4.40%
$ 1.12 million $ 970
Dec 28, 9 AM $ 0.000107
+1.62%
$ 1.07 million $ 974
Dec 28, 8 AM $ 0.000105
+0.00%
$ 1.05 million $ 953
Dec 28, 7 AM $ 0.000105
+0.00%
$ 1.05 million $ 953
Dec 28, 6 AM $ 0.000105
+0.00%
$ 1.05 million $ 956
Dec 28, 5 AM $ 0.000105
-4.28%
$ 1.05 million $ 956
Dec 28, 4 AM $ 0.00011
+0.00%
$ 1.1 million $ 957
Dec 28, 12 AM $ 0.000104
+0.00%
$ 1.04 million $ 965
Dec 27, 11 PM $ 0.000104
+0.00%
$ 1.04 million $ 965
Dec 27, 10 PM $ 0.000104
-1.04%
$ 1.04 million $ 961
Dec 27, 9 PM $ 0.000113
-3.00%
$ 1.13 million $ 925
Dec 27, 8 PM $ 0.000113
-1.48%
$ 1.13 million $ 1,089
Dec 27, 6 PM $ 0.000109
-3.87%
$ 1.09 million $ 2,185
Dec 27, 2 PM $ 0.000114
+4.99%
$ 1.14 million $ 2,055
Dec 27, 1 PM $ 0.000104
+3.17%
$ 1.04 million $ 1,869
Dec 27, 12 PM $ 0.000101
+4.12%
$ 1.01 million $ 1,860
Dec 27, 11 AM $ 0.0000971
-0.10%
$ 971,000 $ 1,847
Dec 27, 10 AM $ 0.0000972
+0.00%
$ 972,000 $ 1,839
Dec 27, 9 AM $ 0.0000972
+0.00%
$ 972,000 $ 1,832
Dec 27, 8 AM $ 0.0000972
+0.00%
$ 972,000 $ 1,833
Dec 27, 7 AM $ 0.0000972
-0.21%
$ 972,000 $ 4,260
Dec 27, 6 AM $ 0.0000974
+0.00%
$ 974,000 $ 4,473
Dec 27, 5 AM $ 0.0000974
-0.31%
$ 974,000 $ 4,473
Dec 27, 4 AM $ 0.0000977
-3.93%
$ 977,000 $ 4,473
Dec 27, 3 AM $ 0.000102
+3.35%
$ 1.02 million $ 4,473
Dec 27, 2 AM $ 0.0000984
-2.86%
$ 984,000 $ 4,468
Dec 27, 1 AM $ 0.000101
+0.00%
$ 1.01 million $ 4,462
Dec 27, 12 AM $ 0.000101
+0.00%
$ 1.01 million $ 4,633
Dec 26, 11 PM $ 0.000101
+0.10%
$ 1.01 million $ 4,641
Dec 26, 10 PM $ 0.000101
+0.00%
$ 1.01 million $ 4,662
Dec 26, 9 PM $ 0.000101
-0.30%
$ 1.01 million $ 4,662
Dec 26, 8 PM $ 0.000101
+0.30%
$ 1.01 million $ 4,176
Dec 26, 7 PM $ 0.000101
-0.98%
$ 1.01 million $ 4,143
Dec 26, 6 PM $ 0.000102
+2.92%
$ 1.02 million $ 3,027
Dec 26, 5 PM $ 0.0000993
-2.84%
$ 993,000 $ 3,026
Dec 26, 4 PM $ 0.000102
+0.10%
$ 1.02 million $ 3,025
Dec 26, 3 PM $ 0.000102
-0.10%
$ 1.02 million $ 3,018
Dec 26, 2 PM $ 0.000102
+0.00%
$ 1.02 million $ 2,994
Dec 26, 1 PM $ 0.000102
+0.00%
$ 1.02 million $ 3,063
Dec 26, 12 PM $ 0.000102
+0.00%
$ 1.02 million $ 3,060
Dec 26, 11 AM $ 0.000102
+5.04%
$ 1.02 million $ 3,229
Dec 26, 10 AM $ 0.0000973
+0.00%
$ 973,000 $ 3,197
Dec 26, 9 AM $ 0.0000973
+0.00%
$ 973,000 $ 3,299