PowerLink Historical Data

PLK
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $0.0₆39
-17.02%
$-- $666
Feb 8, 2026 $0.0₆47
+0.00%
$4,700 $439
Feb 7, 2026 $0.0₆47
-25.40%
$4,700 $195
Feb 6, 2026 $0.0₆63
-37.00%
$6,300 $186
Feb 5, 2026 $0.0₅1
+25.00%
$10,000 $172
Feb 4, 2026 $0.0₆8
+14.29%
$8,000 $28
Feb 3, 2026 $0.0₆7
-12.50%
$7,000 $1,465
Feb 2, 2026 $0.0₆8
-30.43%
$8,000 $98
Feb 1, 2026 $0.0₅115
+51.32%
$11,500 $746
Jan 31, 2026 $0.0₆76
+11.76%
$7,600 $138
Jan 30, 2026 $0.0₆68
+23.64%
$6,800 $1,928
Jan 7, 2026 $0.0000112
+8.74%
$-- $3.81 million
Jan 6, 2026 $0.0000103
-8.85%
$103,000 $3.85 million
Jan 5, 2026 $0.0000113
+32.94%
$113,000 $3.83 million
Jan 4, 2026 $0.0₅85
+16.44%
$85,000 $3.85 million
Jan 3, 2026 $0.0₅93
+29.17%
$93,000 $3.85 million
Jan 2, 2026 $0.0₅72
-92.04%
$72,000 $3.1 million
Jan 1, 2026 $0.0000949
-2.27%
$949,000 $6,698
Dec 31, 2025 $0.0000971
-8.74%
$971,000 $4,213
Dec 30, 2025 $0.000102
+1.28%
$1.06 million $733
Dec 29, 2025 $0.000103
-17.32%
$1.03 million $110,561
Dec 28, 2025 $0.000132
+26.41%
$1.32 million $1,190
Dec 27, 2025 $0.000104
+3.16%
$1.04 million $961
Dec 26, 2025 $0.000101
+2.33%
$1.01 million $4,662
Dec 25, 2025 $0.0000917
-7.28%
$989,000 $463
Dec 24, 2025 $0.0000989
+0.20%
$989,000 $1,010
Dec 23, 2025 $0.0000985
+9.32%
$987,000 $1,172
Dec 22, 2025 $0.0000901
-29.61%
$901,000 $5,197
Dec 21, 2025 $0.00012
+32.60%
$1.28 million $294
Dec 20, 2025 $0.0000917
+1.78%
$917,000 $917
Dec 19, 2025 $0.0000902
-7.96%
$901,000 $828
Dec 18, 2025 $0.0000934
-31.68%
$930,000 $2,335
Dec 17, 2025 $0.0001
-17.63%
$1 million $5,929
Dec 16, 2025 $0.00015
-10.61%
$1.5 million $1,278
Dec 15, 2025 $0.000168
+6.14%
$1.68 million $9,310
Dec 14, 2025 $0.00015
-16.67%
$1.7 million $1,772
Dec 13, 2025 $0.00019
+5.56%
$1.9 million $1,201
Dec 12, 2025 $0.00018
-5.26%
$1.8 million $2,450
Dec 11, 2025 $0.00019
-5.00%
$1.9 million $6,977
Dec 10, 2025 $0.0014
-94.02%
$14 million $2.86 million
Dec 9, 2025 $0.086
-24.43%
$860 million $4.37 million
Dec 8, 2025 $0.317
-42.47%
$3.17 billion $4.57 million
Dec 7, 2025 $1.22
+122.04%
$12.23 billion $4.74 million
Dec 6, 2025 $0.552
-37.43%
$5.52 billion $4.44 million
Dec 5, 2025 $2.85
+51.00%
$28.52 billion $4.19 million
Dec 4, 2025 $3.45
-19.23%
$34.52 billion $4.43 million
Dec 3, 2025 $4.25
-2.54%
$42.52 billion $4.66 million
Dec 2, 2025 $4.37
+41.69%
$43.72 billion $4.43 million
Dec 1, 2025 $3.05
-67.54%
$30.49 billion $4.7 million
Nov 30, 2025 $9.36
+123.12%
$93.37 billion $4.77 million
Download