PowerLink Historical Data

PLK
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.0₆39
-17.02%
$ -- $ 666
Feb 8, 2026 $ 0.0₆47
+0.00%
$ 4,700 $ 439
Feb 7, 2026 $ 0.0₆47
-25.40%
$ 4,700 $ 195
Feb 6, 2026 $ 0.0₆63
-37.00%
$ 6,300 $ 186
Feb 5, 2026 $ 0.0₅1
+25.00%
$ 10,000 $ 172
Feb 4, 2026 $ 0.0₆8
+14.29%
$ 8,000 $ 28
Feb 3, 2026 $ 0.0₆7
-12.50%
$ 7,000 $ 1,465
Feb 2, 2026 $ 0.0₆8
-30.43%
$ 8,000 $ 98
Feb 1, 2026 $ 0.0₅115
+51.32%
$ 11,500 $ 746
Jan 31, 2026 $ 0.0₆76
+11.76%
$ 7,600 $ 138
Jan 30, 2026 $ 0.0₆68
+23.64%
$ 6,800 $ 1,928
Jan 7, 2026 $ 0.0000112
+8.74%
$ -- $ 3.81 million
Jan 6, 2026 $ 0.0000103
-8.85%
$ 103,000 $ 3.85 million
Jan 5, 2026 $ 0.0000113
+32.94%
$ 113,000 $ 3.83 million
Jan 4, 2026 $ 0.0₅85
+16.44%
$ 85,000 $ 3.85 million
Jan 3, 2026 $ 0.0₅93
+29.17%
$ 93,000 $ 3.85 million
Jan 2, 2026 $ 0.0₅72
-92.04%
$ 72,000 $ 3.1 million
Jan 1, 2026 $ 0.0000949
-2.27%
$ 949,000 $ 6,698
Dec 31, 2025 $ 0.0000971
-8.74%
$ 971,000 $ 4,213
Dec 30, 2025 $ 0.000102
+1.28%
$ 1.06 million $ 733
Dec 29, 2025 $ 0.000103
-17.32%
$ 1.03 million $ 110,561
Dec 28, 2025 $ 0.000132
+26.41%
$ 1.32 million $ 1,190
Dec 27, 2025 $ 0.000104
+3.16%
$ 1.04 million $ 961
Dec 26, 2025 $ 0.000101
+2.33%
$ 1.01 million $ 4,662
Dec 25, 2025 $ 0.0000917
-7.28%
$ 989,000 $ 463
Dec 24, 2025 $ 0.0000989
+0.20%
$ 989,000 $ 1,010
Dec 23, 2025 $ 0.0000985
+9.32%
$ 987,000 $ 1,172
Dec 22, 2025 $ 0.0000901
-29.61%
$ 901,000 $ 5,197
Dec 21, 2025 $ 0.00012
+32.60%
$ 1.28 million $ 294
Dec 20, 2025 $ 0.0000917
+1.78%
$ 917,000 $ 917
Dec 19, 2025 $ 0.0000902
-7.96%
$ 901,000 $ 828
Dec 18, 2025 $ 0.0000934
-31.68%
$ 930,000 $ 2,335
Dec 17, 2025 $ 0.0001
-17.63%
$ 1 million $ 5,929
Dec 16, 2025 $ 0.00015
-10.61%
$ 1.5 million $ 1,278
Dec 15, 2025 $ 0.000168
+6.14%
$ 1.68 million $ 9,310
Dec 14, 2025 $ 0.00015
-16.67%
$ 1.7 million $ 1,772
Dec 13, 2025 $ 0.00019
+5.56%
$ 1.9 million $ 1,201
Dec 12, 2025 $ 0.00018
-5.26%
$ 1.8 million $ 2,450
Dec 11, 2025 $ 0.00019
-5.00%
$ 1.9 million $ 6,977
Dec 10, 2025 $ 0.0014
-94.02%
$ 14 million $ 2.86 million
Dec 9, 2025 $ 0.086
-24.43%
$ 860 million $ 4.37 million
Dec 8, 2025 $ 0.317
-42.47%
$ 3.17 billion $ 4.57 million
Dec 7, 2025 $ 1.22
+122.04%
$ 12.23 billion $ 4.74 million
Dec 6, 2025 $ 0.552
-37.43%
$ 5.52 billion $ 4.44 million
Dec 5, 2025 $ 2.85
+51.00%
$ 28.52 billion $ 4.19 million
Dec 4, 2025 $ 3.45
-19.23%
$ 34.52 billion $ 4.43 million
Dec 3, 2025 $ 4.25
-2.54%
$ 42.52 billion $ 4.66 million
Dec 2, 2025 $ 4.37
+41.69%
$ 43.72 billion $ 4.43 million
Dec 1, 2025 $ 3.05
-67.54%
$ 30.49 billion $ 4.7 million
Nov 30, 2025 $ 9.36
+123.12%
$ 93.37 billion $ 4.77 million
Download