PowerLink Historical Data

PLK
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $0.0₆39
+0.00%
$3,900 $666
Feb 9, 1 PM $0.0₆39
-4.88%
$3,900 $666
Feb 9, 12 PM $0.0₆41
+0.00%
$4,100 $676
Feb 9, 11 AM $0.0₆41
+0.00%
$4,100 $677
Feb 9, 10 AM $0.0₆41
-4.65%
$4,100 $677
Feb 9, 9 AM $0.0₆43
+16.22%
$4,300 $676
Feb 9, 8 AM $0.0₆37
+0.00%
$3,700 $656
Feb 9, 7 AM $0.0₆37
+0.00%
$3,700 $656
Feb 9, 6 AM $0.0₆37
+0.00%
$3,700 $657
Feb 9, 5 AM $0.0₆39
+0.00%
$3,900 $579
Feb 9, 4 AM $0.0₆39
-2.50%
$3,900 $579
Feb 9, 3 AM $0.0₆39
-13.33%
$3,900 $557
Feb 9, 12 AM $0.0₆47
+0.00%
$4,700 $439
Feb 8, 11 PM $0.0₆47
+0.00%
$4,700 $439
Feb 8, 10 PM $0.0₆62
-1.59%
$6,200 $378
Feb 8, 4 PM $0.0₆25
+0.00%
$2,500 $72
Feb 8, 1 PM $0.0₆25
+0.00%
$2,500 $202
Feb 8, 7 AM $0.0₆47
+0.00%
$4,700 $195
Feb 8, 6 AM $0.0₆47
+0.00%
$4,700 $195
Feb 8, 5 AM $0.0₆47
+0.00%
$4,700 $195
Feb 8, 4 AM $0.0₆47
+0.00%
$4,700 $195
Feb 8, 3 AM $0.0₆47
+0.00%
$4,700 $195
Feb 8, 2 AM $0.0₆47
+0.00%
$4,700 $195
Feb 8, 1 AM $0.0₆47
+0.00%
$4,700 $195
Feb 8, 12 AM $0.0₆47
+0.00%
$4,700 $195
Feb 7, 11 PM $0.0₆47
+0.00%
$4,700 $195
Feb 7, 10 PM $0.0₆47
+0.00%
$4,700 $195
Feb 7, 4 PM $0.0₆41
+0.00%
$4,100 $238
Feb 7, 1 PM $0.0₆51
+0.00%
$5,100 $116
Feb 7, 12 PM $0.0₆51
+0.00%
$5,100 $134
Feb 7, 11 AM $0.0₆63
+0.00%
$6,300 $156
Feb 7, 10 AM $0.0₆63
+0.00%
$6,300 $156
Feb 7, 9 AM $0.0₆63
+0.00%
$6,300 $161
Feb 7, 8 AM $0.0₆63
+0.00%
$6,300 $161
Feb 7, 7 AM $0.0₆63
+0.00%
$6,300 $162
Feb 7, 6 AM $0.0₆63
+0.00%
$6,300 $167
Feb 7, 5 AM $0.0₆63
+0.00%
$6,300 $179
Feb 7, 4 AM $0.0₆63
+0.00%
$6,300 $180
Feb 7, 3 AM $0.0₆63
+0.00%
$6,300 $181
Feb 7, 2 AM $0.0₆63
+0.00%
$6,300 $181
Feb 7, 1 AM $0.0₆63
+0.00%
$6,300 $181
Feb 7, 12 AM $0.0₆63
+0.00%
$6,300 $181
Feb 6, 11 PM $0.0₆63
+0.00%
$6,300 $186
Feb 6, 10 PM $0.0₆63
+0.00%
$6,300 $186
Feb 6, 4 PM $0.0₆85
+13.33%
$8,500 $286
Feb 6, 3 PM $0.0₆81
+0.00%
$8,100 $262
Feb 6, 2 PM $0.0₆81
-10.99%
$8,100 $262
Feb 6, 1 PM $0.0₆91
-2.15%
$9,100 $247
Feb 6, 12 PM $0.0₅101
+10.99%
$10,100 $202
Feb 6, 11 AM $0.0₆91
+0.00%
$9,100 $198
Download