Coinranking
Digital Rand Historical Data
DZAR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 8, 2026 | $0.067 | +0.00% | ||
| Sep 18, 2026 | $0.0675 | +0.00% | ||
| Sep 15, 2026 | $0.0666 | -0.54% | ||
| Sep 14, 2026 | $0.0667 | +0.00% | ||
| Sep 11, 2026 | $0.0674 | +0.00% | ||
| Sep 9, 2026 | $0.0684 | +0.00% | ||
| Sep 4, 2026 | $0.0672 | -0.88% | ||
| Sep 1, 2026 | $0.0673 | +2.24% | ||
| Aug 31, 2026 | $0.0673 | -0.49% | ||
| Aug 28, 2026 | $0.0669 | +0.00% | ||
| Aug 26, 2026 | $0.0671 | +0.00% | ||
| Aug 25, 2026 | $0.068 | +1.03% | ||
| Aug 23, 2026 | $0.0677 | +0.00% | ||
| Aug 22, 2026 | $0.0675 | +2.48% | ||
| Aug 21, 2026 | $0.0674 | -2.26% | ||
| Aug 20, 2026 | $0.0675 | +0.00% | ||
| Aug 19, 2026 | $0.0675 | -0.14% | ||
| Jul 27, 2026 | $0.067 | -0.84% | ||
| Jul 26, 2026 | $0.0673 | -0.72% | ||
| Jul 23, 2026 | $0.0671 | +1.15% | ||
| Jul 22, 2026 | $0.0665 | -4.28% | ||
| Jul 21, 2026 | $0.068 | +0.87% | ||
| Jul 18, 2026 | $0.0676 | -0.48% | ||
| Jul 17, 2026 | $0.0664 | -2.39% | ||
| Jul 13, 2026 | $0.067 | +0.00% | ||
| Jun 30, 2026 | $0.0696 | +0.00% | ||
| Jun 24, 2026 | $0.067 | +0.00% | ||
| Jun 15, 2026 | $0.0676 | +0.00% | ||
| Jun 6, 2026 | $0.0674 | +0.42% | ||
| Apr 15, 2026 | $0.0674 | +0.00% | ||
| Apr 10, 2026 | $0.0676 | +5.69% | ||
| Mar 28, 2026 | $0.0676 | +0.00% | ||
| Mar 26, 2026 | $0.068 | +0.00% | ||
| Mar 24, 2026 | $0.0687 | +0.00% | ||
| Mar 22, 2026 | $0.0671 | +0.00% | ||
| Mar 4, 2026 | $0.0685 | +0.00% | ||
| Mar 1, 2026 | $0.0677 | +0.00% | ||
| Feb 6, 2026 | $0.0704 | +5.64% | ||
| Feb 2, 2026 | $0.0674 | +4.97% | ||
| Oct 7, 2025 | $0.0673 | +0.00% | ||
| Oct 2, 2025 | $0.0673 | +0.00% | ||
| Sep 25, 2025 | $0.0673 | +0.00% | ||
| Sep 23, 2025 | $0.0673 | +0.00% | ||
| Sep 22, 2025 | $0.0673 | +0.00% | ||
| Aug 19, 2025 | $0.0673 | +0.00% | ||
| Feb 23, 2024 | $0.0812 | +7.37% | ||
| Feb 22, 2024 | $0.0757 | +19.17% | ||
| Feb 21, 2024 | $0.0635 | -1.12% | ||
| Feb 20, 2024 | $0.0642 | -3.73% | ||
| Feb 19, 2024 | $0.0667 | +7.04% | ||
Previous Next