Digital Rand Historical Data

DZAR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $ 0.0674
+0.53%
$ 10,111 $ 15
Yesterday, at 5 AM $ 0.0671
+0.00%
$ 10,069 $ 13
Apr 15, 8 AM $ 0.0674
+0.00%
$ 10,110 $ 7
Apr 10, 8 PM $ 0.0676
+0.21%
$ 10,136 $ 20
Apr 10, 10 AM $ 0.0656
+2.63%
$ 9,843 $ 15
Mar 28, 8 AM $ 0.0676
+0.00%
$ 10,139 $ 3
Mar 26, 6 AM $ 0.068
+0.00%
$ 10,195 $ 7
Mar 24, 1 AM $ 0.0687
+0.00%
$ 10,303 $ 6
Mar 22, 10 PM $ 0.0671
+0.00%
$ 10,066 $ 8
Mar 4, 8 PM $ 0.0685
+0.00%
$ 10,272 $ 9
Mar 1, 6 PM $ 0.0677
+0.00%
$ 10,155 $ 12
Feb 6, 6 PM $ 0.0704
+0.00%
$ 10,562 $ 15
Feb 6, 9 AM $ 0.0667
+0.00%
$ 9,998 $ 4
Feb 2, 6 AM $ 0.0674
+0.00%
$ 10,111 $ 11
Feb 2, 5 AM $ 0.0671
+1.37%
$ 10,064 $ 10
Feb 2, 4 AM $ 0.0642
+0.00%
$ 9,632 $ 4
Download