Digital Rand Historical Data

DZAR
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $ 0.067
+0.00%
$ 10,057 $ 2
Jul 27, 6 AM $ 0.0676
+0.00%
$ 10,142 $ 2
Jul 26, 10 PM $ 0.0673
-0.72%
$ 10,094 $ 0
Jul 23, 6 PM $ 0.0671
+0.00%
$ 10,062 $ 2
Jul 23, 6 AM $ 0.0663
+0.00%
$ 9,948 $ 0
Jul 22, 9 PM $ 0.0665
+0.00%
$ 9,980 $ 0
Jul 22, 6 AM $ 0.0695
+0.00%
$ 10,427 $ 1
Jul 21, 8 PM $ 0.068
+0.00%
$ 10,198 $ 3
Jul 21, 12 PM $ 0.0682
+0.00%
$ 10,225 $ 3
Jul 21, 12 AM $ 0.0674
+0.00%
$ 10,109 $ 0
Jul 18, 11 PM $ 0.0676
+0.00%
$ 10,137 $ 3
Jul 18, 10 PM $ 0.0679
+0.00%
$ 10,191 $ 4
Jul 18, 6 AM $ 0.0679
+0.00%
$ 10,185 $ 5
Jul 17, 11 PM $ 0.0664
+0.00%
$ 9,959 $ 5
Jul 17, 10 PM $ 0.0677
+0.00%
$ 10,154 $ 5
Jul 17, 7 PM $ 0.0676
-0.57%
$ 10,144 $ 5
Jul 13, 4 AM $ 0.067
+0.00%
$ 10,046 $ 1
Jun 30, 8 AM $ 0.0696
+0.00%
$ 10,433 $ 2
Jun 24, 7 PM $ 0.067
+0.00%
$ 10,044 $ 4
Jun 15, 5 PM $ 0.0676
+0.00%
$ 10,134 $ 8
Jun 6, 6 AM $ 0.0674
+0.53%
$ 10,111 $ 15
Jun 6, 5 AM $ 0.0671
+0.00%
$ 10,069 $ 13
Apr 15, 8 AM $ 0.0674
+0.00%
$ 10,110 $ 7
Apr 10, 8 PM $ 0.0676
+0.21%
$ 10,136 $ 20
Apr 10, 10 AM $ 0.0656
+2.63%
$ 9,843 $ 15
Mar 28, 8 AM $ 0.0676
+0.00%
$ 10,139 $ 3
Mar 26, 6 AM $ 0.068
+0.00%
$ 10,195 $ 7
Mar 24, 1 AM $ 0.0687
+0.00%
$ 10,303 $ 6
Mar 22, 10 PM $ 0.0671
+0.00%
$ 10,066 $ 8
Mar 4, 8 PM $ 0.0685
+0.00%
$ 10,272 $ 9
Mar 1, 6 PM $ 0.0677
+0.00%
$ 10,155 $ 12
Feb 6, 6 PM $ 0.0704
+0.00%
$ 10,562 $ 15
Feb 6, 9 AM $ 0.0667
+0.00%
$ 9,998 $ 4
Feb 2, 6 AM $ 0.0674
+0.00%
$ 10,111 $ 11
Feb 2, 5 AM $ 0.0671
+1.37%
$ 10,064 $ 10
Feb 2, 4 AM $ 0.0642
+0.00%
$ 9,632 $ 4
Download