Coinranking
Digital Rand Historical Data
DZAR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5 | $0.067 | +0.00% | ||
| Sep 14 | $0.0675 | +1.23% | ||
| Sep 7 | $0.0674 | -1.40% | ||
| Aug 31 | $0.0672 | -0.52% | ||
| Aug 24 | $0.0669 | -0.68% | ||
| Aug 17 | $0.0675 | -0.12% | ||
| Jul 27 | $0.067 | -0.84% | ||
| Jul 20 | $0.0673 | -0.15% | ||
| Jul 13 | $0.0676 | +0.91% | ||
| Jun 29 | $0.0696 | +0.00% | ||
| Jun 22 | $0.067 | +0.00% | ||
| Jun 15 | $0.0676 | +0.00% | ||
| Jun 1 | $0.0674 | +0.42% | ||
| Apr 13 | $0.0674 | +0.00% | ||
| Apr 6 | $0.0676 | +5.69% | ||
| Mar 23 | $0.0676 | -1.59% | ||
| Mar 16 | $0.0671 | +0.00% | ||
| Mar 2 | $0.0685 | +0.00% | ||
| Feb 23 | $0.0677 | +0.00% | ||
| Feb 2 | $0.0704 | +9.65% | ||
| Oct 6 | $0.0673 | +0.00% | ||
| Sep 29 | $0.0673 | +0.00% | ||
| Sep 22 | $0.0673 | -0.01% | ||
| Aug 18 | $0.0673 | +0.00% | ||
| Feb 19 | $0.0812 | +30.28% | ||
| Feb 12 | $0.0625 | -5.55% | ||
| Feb 5 | $0.065 | +4.07% | ||
| Jan 29 | $0.0625 | -4.25% | ||
| Jan 22 | $0.0624 | -5.48% | ||
| Jan 15 | $0.0675 | +2.48% | ||
| Jan 8 | $0.0629 | +1.37% | ||
| Jan 1 | $0.0618 | -3.28% | ||
| Dec 25 | $0.0629 | +0.89% | ||
| Dec 18 | $0.0666 | +12.74% | ||
| Dec 11 | $0.06 | +1.60% | ||
| Dec 4 | $0.0602 | -1.16% | ||
| Nov 27 | $0.0608 | +1.75% | ||
| Nov 20 | $0.0593 | -1.22% | ||
| Nov 13 | $0.0613 | +0.53% | ||
| Nov 6 | $0.0606 | +0.20% | ||
| Oct 30 | $0.0605 | +1.70% | ||
| Oct 23 | $0.0596 | -1.91% | ||
| Oct 16 | $0.0607 | -2.32% | ||
| Oct 9 | $0.0605 | +3.13% | ||
| Oct 2 | $0.0586 | -4.96% | ||
| Sep 25 | $0.0618 | -0.68% | ||
| Sep 18 | $0.0622 | -0.09% | ||
| Sep 11 | $0.0624 | +0.47% | ||
| Sep 4 | $0.0622 | +0.45% | ||
| Aug 28 | $0.0621 | -0.47% | ||
Previous Next