Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Rand Historical Data

DZAR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2023 $0.0675
+3.91%
$10,120 $382,582
Jan 13, 2023 $0.0649
-4.49%
$9,731 $370,594
Jan 12, 2023 $0.068
+4.61%
$10,199 $392,580
Jan 11, 2023 $0.0649
+0.55%
$9,737 $384,255
Jan 10, 2023 $0.0645
-5.34%
$9,671 $382,734
Jan 9, 2023 $0.068
+4.23%
$10,201 $382,510
Jan 8, 2023 $0.0654
+1.03%
$9,806 $382,053
Jan 7, 2023 $0.0648
-4.38%
$9,715 $392,013
Jan 6, 2023 $0.0676
+6.27%
$10,140 $377,038
Jan 5, 2023 $0.0637
-4.15%
$9,548 $375,130
Jan 4, 2023 $0.0664
+0.97%
$9,956 $377,088
Jan 3, 2023 $0.0657
-5.64%
$9,860 $396,720
Jan 2, 2023 $0.0695
+7.31%
$10,422 $377,395
Jan 1, 2023 $0.0648
-3.37%
$9,713 $378,325
Dec 31, 2022 $0.067
-0.95%
$10,055 $338,079
Dec 30, 2022 $0.0676
-1.75%
$10,144 $321,544
Dec 29, 2022 $0.069
+5.80%
$10,348 $285,616
Dec 28, 2022 $0.0652
+2.64%
$9,779 $377,407
Dec 27, 2022 $0.0635
-2.66%
$9,525 $377,649
Dec 26, 2022 $0.0652
+0.06%
$9,780 $385,801
Dec 25, 2022 $0.0651
+0.25%
$9,762 $385,855
Dec 24, 2022 $0.065
+1.25%
$9,748 $375,534
Dec 23, 2022 $0.0642
-2.03%
$9,628 $363,898
Dec 22, 2022 $0.0655
-5.40%
$9,821 $375,640
Dec 21, 2022 $0.0693
+7.85%
$10,399 $362,073
Dec 20, 2022 $0.0643
-7.36%
$9,644 $389,728
Dec 19, 2022 $0.0694
-2.32%
$10,410 $408,526
Dec 18, 2022 $0.071
+5.56%
$10,654 $410,257
Dec 17, 2022 $0.0672
-4.99%
$10,086 $398,684
Dec 16, 2022 $0.0709
+5.32%
$10,629 $412,539
Dec 15, 2022 $0.0674
-3.86%
$10,109 $382,754
Dec 14, 2022 $0.0701
+2.52%
$10,515 $395,612
Dec 13, 2022 $0.0684
+0.81%
$10,263 $410,740
Dec 12, 2022 $0.0679
-0.33%
$10,184 $395,283
Dec 11, 2022 $0.0681
+1.80%
$10,219 $397,517
Dec 10, 2022 $0.0669
-2.75%
$10,040 $399,903
Dec 9, 2022 $0.0688
-5.65%
$10,324 $398,162
Dec 8, 2022 $0.0728
-0.52%
$10,918 $404,496
Dec 7, 2022 $0.0731
+24.04%
$10,967 $450,673
Dec 6, 2022 $0.0589
+0.15%
$8,839 $341,408
Dec 5, 2022 $0.0588
-2.44%
$8,827 $345,045
Dec 4, 2022 $0.0603
-3.94%
$9,045 $356,607
Dec 3, 2022 $0.0628
+8.47%
$9,422 $331,362
Dec 2, 2022 $0.0579
-1.67%
$8,682 $338,781
Dec 1, 2022 $0.0589
+0.55%
$8,834 $342,740
Nov 30, 2022 $0.0587
-0.91%
$8,799 $338,954
Nov 29, 2022 $0.0592
-5.06%
$8,881 $357,721
Nov 28, 2022 $0.0624
+5.64%
$9,360 $346,761
Nov 27, 2022 $0.0591
-0.36%
$8,867 $339,874
Nov 26, 2022 $0.0593
-1.11%
$8,902 $329,863