Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Rand Historical Data

DZAR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2022 $0.0601
-0.23%
$9,018 $349,085
Nov 24, 2022 $0.0603
-3.55%
$9,044 $362,704
Nov 23, 2022 $0.0626
+5.09%
$9,385 $347,425
Nov 22, 2022 $0.0597
+2.20%
$8,956 $335,157
Nov 21, 2022 $0.0583
-6.10%
$8,752 $345,776
Nov 20, 2022 $0.0621
+5.73%
$9,322 $354,793
Nov 19, 2022 $0.0588
+1.64%
$8,823 $344,973
Nov 18, 2022 $0.0579
-8.37%
$8,685 $353,929
Nov 17, 2022 $0.0632
+6.13%
$9,482 $327,789
Nov 16, 2022 $0.0595
-2.31%
$8,926 $349,634
Nov 15, 2022 $0.0609
+3.54%
$9,130 $344,821
Nov 14, 2022 $0.0589
-1.29%
$8,829 $340,776
Nov 13, 2022 $0.0597
+3.83%
$8,949 $231,774
Nov 12, 2022 $0.0575
-2.57%
$8,623 $252,536
Nov 11, 2022 $0.0589
-3.85%
$8,835 $349,457
Nov 10, 2022 $0.0612
-2.18%
$9,186 $351,789
Nov 9, 2022 $0.0628
+7.53%
$9,416 $344,609
Nov 8, 2022 $0.0584
-4.32%
$8,755 $342,093
Nov 7, 2022 $0.061
+5.76%
$9,154 $330,018
Nov 6, 2022 $0.0577
-0.77%
$8,657 $332,442
Nov 5, 2022 $0.0583
-4.30%
$8,749 $350,698
Nov 4, 2022 $0.061
+3.35%
$9,150 $330,242
Nov 3, 2022 $0.0591
+1.01%
$8,861 $335,431
Nov 2, 2022 $0.0585
-4.32%
$8,777 $343,002
Nov 1, 2022 $0.0611
+1.75%
$9,172 $345,102
Oct 31, 2022 $0.0601
-5.84%
$9,014 $361,126
Oct 30, 2022 $0.0639
-6.48%
$9,585 $386,645
Oct 29, 2022 $0.0683
-3.15%
$10,247 $412,341
Oct 28, 2022 $0.0704
-0.38%
$10,554 $412,764
Oct 27, 2022 $0.0707
-6.43%
$10,600 $408,566
Oct 26, 2022 $0.0756
+52.46%
$11,338 $311,603
Oct 25, 2022 $0.0496
-29.02%
$7,440 $307,235
Oct 24, 2022 $0.0699
+26.09%
$10,480 $415,558
Oct 23, 2022 $0.0555
-23.34%
$8,319 $429,006
Oct 22, 2022 $0.0724
+23.69%
$10,857 $347,540
Oct 21, 2022 $0.0585
-8.91%
$8,778 $450,131
Oct 20, 2022 $0.0642
+9.79%
$9,633 $406,581
Oct 19, 2022 $0.0528
-9.76%
$7,920 $415,189
Oct 18, 2022 $0.0642
+21.79%
$9,637 $424,517
Oct 17, 2022 $0.0528
-14.54%
$7,915 $460,245
Oct 16, 2022 $0.0659
+14.47%
$9,884 $408,955
Oct 15, 2022 $0.0617
+16.99%
$9,256 $473,320
Oct 14, 2022 $0.0642
+21.68%
$9,632 $514,119
Oct 13, 2022 $0.0643
-1.86%
$9,643 $798,727
Oct 12, 2022 $0.061
+8.07%
$9,150 $828,978
Oct 11, 2022 $0.0654
+23.77%
$9,815 $702,902
Oct 10, 2022 $0.0585
-1.04%
$8,782 $593,369
Oct 9, 2022 $0.0591
-0.05%
$8,869 $772,990
Oct 8, 2022 $0.0374
-44.62%
$5,609 $987,321
Oct 7, 2022 $0.0675
+7.94%
$10,122 $540,500