Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Rand Historical Data

DZAR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2022 $0.0625
+29.57%
$9,375 $555,037
Oct 5, 2022 $0.0627
+55.83%
$9,411 $674,351
Oct 4, 2022 $0.0435
-6.92%
$6,528 $545,536
Oct 3, 2022 $0.04
+52.17%
$6,001 $586,480
Oct 2, 2022 $0.0325
-2.98%
$4,879 $384,130
Oct 1, 2022 $0.0335
-13.53%
$5,028 $340,545
Sep 30, 2022 $0.0325
-30.23%
$4,878 $516,970
Sep 29, 2022 $0.056
+38.96%
$8,406 $431,757
Sep 28, 2022 $0.0277
-47.70%
$4,154 $410,281
Sep 27, 2022 $0.053
+91.40%
$7,945 $455,911
Sep 26, 2022 $0.0276
-47.84%
$4,146 $519,715
Sep 25, 2022 $0.053
+91.67%
$7,951 $686,374
Sep 24, 2022 $0.0276
-0.05%
$4,147 $649,706
Sep 23, 2022 $0.053
+0.07%
$7,943 $563,098
Sep 22, 2022 $0.053
+91.27%
$7,947 $860,898
Sep 21, 2022 $0.0403
+45.76%
$-- $429,092
Sep 20, 2022 $0.0529
+33.85%
$7,942 $362,638
Sep 19, 2022 $0.0483
+21.89%
$7,245 $539,541
Sep 18, 2022 $0.0396
-18.04%
$5,940 $665,442
Sep 17, 2022 $0.0396
-30.41%
$5,937 $500,986
Sep 16, 2022 $0.0396
-30.50%
$5,933 $504,852
Sep 15, 2022 $0.0396
-32.95%
$5,938 $676,548
Sep 14, 2022 $0.0526
+13.98%
$7,891 $826,920
Sep 13, 2022 $0.0526
-7.73%
$7,889 $821,954
Sep 12, 2022 $0.0569
+43.97%
$8,534 $692,566
Sep 11, 2022 $0.0568
-0.38%
$8,521 $481,406
Sep 10, 2022 $0.0396
-0.03%
$5,947 $580,225
Sep 9, 2022 $0.0396
-0.08%
$5,935 $533,978
Sep 8, 2022 $0.0396
-35.51%
$5,938 $568,551
Sep 7, 2022 $0.0614
-0.11%
$9,216 $619,956
Sep 6, 2022 $0.0615
+5.28%
$9,224 $429,751
Sep 5, 2022 $0.0584
-4.65%
$8,758 $414,854
Sep 4, 2022 $0.0613
+5.03%
$9,198 $429,480
Sep 3, 2022 $0.0584
-0.11%
$8,755 $423,027
Sep 2, 2022 $0.0584
-0.03%
$8,761 $533,782
Sep 1, 2022 $0.0584
-4.75%
$8,754 $564,283
Aug 31, 2022 $0.0599
+2.51%
$8,981 $290,558
Aug 30, 2022 $0.0615
+16.35%
$9,220 $375,718
Aug 29, 2022 $0.0528
-5.60%
$7,918 $516,124
Aug 28, 2022 $0.056
-1.70%
$8,406 $384,168
Aug 27, 2022 $0.057
+21.19%
$8,544 $373,847
Aug 26, 2022 $0.0308
-41.10%
$4,619 $410,194
Aug 25, 2022 $0.0254
-28.44%
$3,810 $487,088
Aug 24, 2022 $0.0556
-5.12%
$8,339 $535,825
Aug 23, 2022 $0.0601
+0.15%
$9,015 $510,370
Aug 22, 2022 $0.0599
+2.17%
$8,988 $492,788
Aug 21, 2022 $0.0601
+0.05%
$9,016 $327,172
Aug 20, 2022 $0.0586
-2.51%
$8,785 $506,049
Aug 19, 2022 $0.0602
-0.12%
$9,025 $859,742
Aug 18, 2022 $0.0602
+2.67%
$9,023 $479,062