Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Rand Historical Data

DZAR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2022 $0.0601
-0.07%
$9,016 $467,514
Aug 16, 2022 $0.0601
+0.04%
$9,018 $454,959
Aug 15, 2022 $0.0585
-2.71%
$8,781 $438,611
Aug 14, 2022 $0.0601
+0.00%
$9,014 $339,472
Aug 13, 2022 $0.0601
+2.53%
$9,013 $372,424
Aug 12, 2022 $0.0586
-2.49%
$8,786 $503,724
Aug 11, 2022 $0.0586
+0.08%
$8,789 $447,944
Aug 10, 2022 $0.0586
-0.14%
$8,785 $459,038
Aug 9, 2022 $0.0601
+0.06%
$9,019 $470,217
Aug 8, 2022 $0.0586
-2.48%
$8,789 $436,062
Aug 7, 2022 $0.0586
-2.50%
$8,787 $266,082
Aug 6, 2022 $0.0586
+0.00%
$8,787 $239,967
Aug 5, 2022 $0.0586
+0.00%
$8,787 $612,862
Aug 4, 2022 $0.0601
+2.56%
$9,012 $497,287
Aug 3, 2022 $0.0586
-4.88%
$8,787 $563,116
Aug 2, 2022 $0.0601
+2.57%
$9,013 $541,715
Aug 1, 2022 $0.0586
+0.00%
$8,787 $468,472
Jul 31, 2022 $0.0586
-2.50%
$8,787 $429,591
Jul 30, 2022 $0.0601
-2.44%
$9,012 $468,828
Jul 29, 2022 $0.0616
+2.50%
$9,238 $470,770
Jul 28, 2022 $0.0601
+0.00%
$9,012 $571,472
Jul 27, 2022 $0.0601
+0.00%
$9,012 $581,319
Jul 26, 2022 $0.0601
+2.56%
$9,012 $990,560
Jul 25, 2022 $0.0586
-2.50%
$8,787 $303,543
Jul 24, 2022 $0.0601
+0.00%
$9,012 $154,933
Jul 23, 2022 $0.0586
-2.50%
$8,787 $211,110
Jul 22, 2022 $0.0586
-2.50%
$8,787 $246,048
Jul 21, 2022 $0.0601
+0.00%
$9,012 $250,403
Jul 20, 2022 $0.0586
+0.00%
$8,787 $330,786
Jul 19, 2022 $0.0601
+2.56%
$9,012 $395,782
Jul 18, 2022 $0.0586
-4.87%
$8,787 $407,379
Jul 17, 2022 $0.0616
+0.00%
$9,237 $237,602
Jul 16, 2022 $0.0586
+15.76%
$8,787 $235,628
Jul 15, 2022 $0.0506
-4.87%
$7,591 $324,386
Jul 14, 2022 $0.0532
+0.00%
$7,980 $272,116
Jul 13, 2022 $0.0506
+0.00%
$7,591 $294,055
Jul 12, 2022 $0.0506
-5.07%
$7,591 $345,457
Jul 11, 2022 $0.0533
+0.00%
$7,996 $262,779
Jul 10, 2022 $0.0533
+2.10%
$7,996 $162,333
Jul 9, 2022 $0.0534
+0.29%
$8,003 $121,213
Jul 8, 2022 $0.0506
-4.87%
$7,591 $367,346
Jul 7, 2022 $0.0532
+5.12%
$7,980 $324,479
Jul 6, 2022 $0.0532
+0.00%
$7,980 $330,179
Jul 5, 2022 $0.0532
+0.00%
$7,980 $292,627
Jul 4, 2022 $0.0506
-5.36%
$7,591 $204,879
Jul 3, 2022 $0.0535
+0.00%
$8,021 $128,885
Jul 2, 2022 $0.0527
-1.43%
$7,906 $152,219
Jul 1, 2022 $0.0535
+0.00%
$8,021 $185,268
Jun 30, 2022 $0.0535
+0.00%
$8,021 $307,674
Jun 29, 2022 $0.0535
+1.45%
$8,021 $288,510