Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Rand Historical Data

DZAR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2022 $0.0535
+0.00%
$8,021 $307,674
Jun 29, 2022 $0.0535
+1.45%
$8,021 $288,510
Jun 28, 2022 $0.0535
+1.45%
$8,021 $225,492
Jun 27, 2022 $0.0527
-1.43%
$7,906 $123,732
Jun 26, 2022 $0.0535
+0.00%
$8,021 $90,226
Jun 25, 2022 $0.0535
+1.45%
$8,021 $103,484
Jun 24, 2022 $0.0527
-1.43%
$7,906 $205,186
Jun 23, 2022 $0.0527
+0.00%
$7,906 $192,870
Jun 22, 2022 $0.0535
-1.60%
$8,021 $221,223
Jun 21, 2022 $0.0531
+0.00%
$7,971 $226,101
Jun 20, 2022 $0.0531
-4.31%
$7,971 $126,433
Jun 19, 2022 $0.0555
+4.50%
$8,330 $129,678
Jun 18, 2022 $0.0555
+4.50%
$8,330 $147,305
Jun 17, 2022 $0.0531
+0.00%
$7,971 $197,515
Jun 16, 2022 $0.0555
+2.20%
$8,330 $161,664
Jun 15, 2022 $0.0543
-2.45%
$8,151 $138,160
Jun 14, 2022 $0.0537
+0.00%
$8,048 $138,186
Jun 13, 2022 $0.0537
+0.00%
$8,048 $117,515
Jun 12, 2022 $0.0537
+0.00%
$8,048 $109,009
Jun 11, 2022 $0.0537
+0.00%
$8,048 $139,127
Jun 10, 2022 $0.0537
+0.00%
$8,048 $167,485
Jun 9, 2022 $0.0537
+0.00%
$8,048 $339,479
Jun 8, 2022 $0.0537
-3.69%
$8,048 $235,360
Jun 7, 2022 $0.0557
+0.00%
$8,356 $250,382
Jun 6, 2022 $0.0537
-3.69%
$8,048 $176,370
Jun 5, 2022 $0.0557
+0.00%
$8,356 $87,336
Jun 4, 2022 $0.0557
+3.83%
$8,356 $98,337
Jun 3, 2022 $0.0537
-3.69%
$8,048 $183,378
Jun 2, 2022 $0.0557
+3.83%
$8,356 $237,849
Jun 1, 2022 $0.0537
-3.69%
$8,048 $208,624
May 31, 2022 $0.0557
+3.83%
$8,356 $164,252
May 30, 2022 $0.0537
-3.69%
$8,048 $163,879
May 29, 2022 $0.0537
+0.00%
$8,048 $115,617
May 28, 2022 $0.0537
-3.69%
$8,048 $125,961
May 27, 2022 $0.0537
-3.69%
$8,048 $179,179
May 26, 2022 $0.0537
+0.00%
$8,048 $187,044
May 25, 2022 $0.0557
+0.00%
$8,356 $181,736
May 24, 2022 $0.0557
+0.57%
$8,356 $139,873
May 23, 2022 $0.0554
-1.20%
$8,308 $137,204
May 22, 2022 $0.0557
-0.60%
$8,359 $119,885
May 21, 2022 $0.0557
-0.60%
$8,359 $98,992
May 20, 2022 $0.0557
-0.60%
$8,359 $143,742
May 19, 2022 $0.0561
+0.00%
$8,409 $158,895
May 18, 2022 $0.0561
+0.60%
$8,409 $287,920
May 17, 2022 $0.0561
+0.60%
$8,409 $301,025
May 16, 2022 $0.0557
+0.00%
$8,359 $370,851
May 15, 2022 $0.0557
-0.60%
$8,359 $319,030
May 14, 2022 $0.0561
+0.00%
$8,409 $373,788
May 13, 2022 $0.0561
+0.00%
$8,409 $412,273
May 12, 2022 $0.0557
+0.00%
$8,359 $374,844