Digital Rand Historical Data

DZAR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 2022 $ 0.0571
+143.25%
$ 8,561 $ 100,152
Apr 9, 2022 $ 0.0241
-30.37%
$ 3,620 $ 85,076
Apr 8, 2022 $ 0.0348
+0.00%
$ 5,223 $ 107,777
Apr 7, 2022 $ 0.0347
-0.24%
$ 5,211 $ 116,121
Apr 6, 2022 $ 0.0348
+0.00%
$ 5,223 $ 131,533
Apr 5, 2022 $ 0.0348
+0.00%
$ 5,223 $ 99,816
Apr 4, 2022 $ 0.0348
+0.47%
$ 5,223 $ 127,909
Apr 3, 2022 $ 0.0347
-0.24%
$ 5,211 $ 104,480
Apr 2, 2022 $ 0.0347
+1.99%
$ 5,211 $ 98,970
Apr 1, 2022 $ 0.0342
+0.00%
$ 5,135 $ 137,486
Mar 31, 2022 $ 0.0342
-17.11%
$ 5,135 $ 169,286
Mar 30, 2022 $ 0.0406
-24.98%
$ 6,094 $ 183,385
Mar 29, 2022 $ 0.0542
+0.00%
$ 8,124 $ 226,267
Mar 28, 2022 $ 0.054
-0.37%
$ 8,094 $ 193,997
Mar 27, 2022 $ 0.0542
+0.37%
$ 8,124 $ 138,697
Mar 26, 2022 $ 0.0542
+0.37%
$ 8,124 $ 149,263
Mar 25, 2022 $ 0.0542
+0.37%
$ 8,124 $ 183,081
Mar 24, 2022 $ 0.0542
-0.50%
$ 8,124 $ 193,069
Mar 23, 2022 $ 0.0542
-0.50%
$ 8,124 $ 184,819
Mar 22, 2022 $ 0.0542
+0.00%
$ 8,124 $ 190,727
Mar 21, 2022 $ 0.0542
+0.00%
$ 8,124 $ 216,972
Mar 20, 2022 $ 0.0544
+0.25%
$ 8,165 $ 161,433
Mar 19, 2022 $ 0.0544
+0.50%
$ 8,165 $ 204,078
Mar 18, 2022 $ 0.0542
-0.25%
$ 8,124 $ 216,305
Mar 17, 2022 $ 0.0542
+0.00%
$ 8,124 $ 178,450
Mar 16, 2022 $ 0.0543
-0.25%
$ 8,144 $ 220,485
Mar 15, 2022 $ 0.0544
+0.00%
$ 8,165 $ 240,420
Mar 14, 2022 $ 0.0543
+0.25%
$ 8,144 $ 268,664
Mar 13, 2022 $ 0.0543
-0.25%
$ 8,144 $ 281,364
Mar 12, 2022 $ 0.0544
+0.00%
$ 8,165 $ 395,738
Mar 11, 2022 $ 0.0544
+0.00%
$ 8,165 $ 325,503
Mar 10, 2022 $ 0.0543
+0.25%
$ 8,144 $ 283,682
Mar 9, 2022 $ 0.0543
-0.25%
$ 8,144 $ 246,453
Mar 8, 2022 $ 0.0543
+0.25%
$ 8,144 $ 274,445
Mar 7, 2022 $ 0.0542
-0.50%
$ 8,124 $ 359,584
Mar 6, 2022 $ 0.0542
+0.00%
$ 8,124 $ 283,093
Mar 5, 2022 $ 0.0544
+0.00%
$ 8,165 $ 275,319
Mar 4, 2022 $ 0.0543
-0.50%
$ 8,144 $ 298,953
Mar 3, 2022 $ 0.0543
+0.00%
$ 8,144 $ 292,607
Mar 2, 2022 $ 0.0546
+0.00%
$ 8,185 $ 278,091
Mar 1, 2022 $ 0.0546
+0.00%
$ 8,185 $ 318,423
Feb 28, 2022 $ 0.0543
+0.00%
$ 8,144 $ 318,079
Feb 27, 2022 $ 0.0546
+0.50%
$ 8,185 $ 337,488
Feb 26, 2022 $ 0.0543
+0.00%
$ 8,144 $ 369,910
Feb 25, 2022 $ 0.0546
+0.00%
$ 8,185 $ 412,360
Feb 24, 2022 $ 0.0543
-0.50%
$ 8,144 $ 459,637
Feb 23, 2022 $ 0.0543
-0.50%
$ 8,144 $ 404,384
Feb 22, 2022 $ 0.0543
-0.50%
$ 8,144 $ 441,392
Feb 21, 2022 $ 0.0546
+0.50%
$ 8,185 $ 365,969
Feb 20, 2022 $ 0.0546
+0.00%
$ 8,185 $ 407,156