Digital Rand Historical Data

DZAR Page 16
Download
Date Close Price change Market cap Trading volume
Feb 19, 2022 $ 0.0546
+0.00%
$ 8,185 $ 363,429
Feb 18, 2022 $ 0.0543
+0.00%
$ 8,144 $ 343,143
Feb 17, 2022 $ 0.0543
+0.00%
$ 8,144 $ 357,657
Feb 16, 2022 $ 0.0543
+0.00%
$ 8,144 $ 294,825
Feb 15, 2022 $ 0.0546
+0.50%
$ 8,185 $ 280,868
Feb 14, 2022 $ 0.0546
+0.50%
$ 8,185 $ 354,308
Feb 13, 2022 $ 0.0543
+0.00%
$ 8,144 $ 363,220
Feb 12, 2022 $ 0.0546
+0.50%
$ 8,185 $ 383,941
Feb 11, 2022 $ 0.0546
+0.00%
$ 8,185 $ 338,011
Feb 10, 2022 $ 0.0546
+0.00%
$ 8,185 $ 312,707
Feb 9, 2022 $ 0.0546
+0.57%
$ 8,185 $ 448,149
Feb 8, 2022 $ 0.0543
-0.57%
$ 8,139 $ 444,195
Feb 7, 2022 $ 0.0543
-0.05%
$ 8,139 $ 364,932
Feb 6, 2022 $ 0.0546
+0.00%
$ 8,193 $ 143,527
Feb 5, 2022 $ 0.0543
+0.00%
$ 8,142 $ 224,559
Feb 4, 2022 $ 0.0543
-0.62%
$ 8,142 $ 183,237
Feb 3, 2022 $ 0.0546
+0.00%
$ 8,193 $ 242,367
Feb 2, 2022 $ 0.0543
-16.29%
$ 8,142 $ 212,464
Feb 1, 2022 $ 0.0648
-0.39%
$ 9,726 $ 209,113
Jan 31, 2022 $ 0.0648
-1.15%
$ 9,726 $ 313,723
Jan 30, 2022 $ 0.0649
-0.51%
$ 9,739 $ 266,613
Jan 29, 2022 $ 0.0653
+0.00%
$ 9,790 $ 252,862
Jan 28, 2022 $ 0.0653
-0.51%
$ 9,790 $ 402,888
Jan 27, 2022 $ 0.0649
-7.21%
$ 9,739 $ 455,481
Jan 26, 2022 $ 0.07
+0.00%
$ 10,496 $ 388,284
Jan 25, 2022 $ 0.07
+0.00%
$ 10,496 $ 549,988
Jan 24, 2022 $ 0.07
+0.00%
$ 10,496 $ 436,539
Jan 23, 2022 $ 0.07
+0.00%
$ 10,496 $ 507,812
Jan 22, 2022 $ 0.07
+0.00%
$ 10,496 $ 511,334
Jan 21, 2022 $ 0.07
-0.44%
$ 10,496 $ 456,472
Jan 20, 2022 $ 0.0709
+0.87%
$ 10,635 $ 229,941
Jan 19, 2022 $ 0.0703
-0.04%
$ 10,543 $ 260,226
Jan 18, 2022 $ 0.071
+1.00%
$ 10,648 $ 275,554
Jan 17, 2022 $ 0.0706
-0.55%
$ 10,589 $ 260,302
Jan 16, 2022 $ 0.0706
-0.47%
$ 10,597 $ 221,787
Jan 15, 2022 $ 0.0703
-0.47%
$ 10,547 $ 205,072
Jan 14, 2022 $ 0.0706
+0.52%
$ 10,597 $ 269,420
Jan 13, 2022 $ 0.0709
+0.83%
$ 10,635 $ 330,425
Jan 12, 2022 $ 0.071
+0.47%
$ 10,648 $ 348,639
Jan 11, 2022 $ 0.071
+1.00%
$ 10,648 $ 382,270
Jan 10, 2022 $ 0.0706
-0.08%
$ 10,589 $ 352,404
Jan 9, 2022 $ 0.0703
-0.82%
$ 10,547 $ 420,208
Jan 8, 2022 $ 0.0709
+2.30%
$ 10,635 $ 454,736
Jan 7, 2022 $ 0.069
+0.00%
$ 10,345 $ 472,313
Jan 6, 2022 $ 0.0696
+0.97%
$ 10,446 $ 545,312
Jan 5, 2022 $ 0.0693
+0.49%
$ 10,395 $ 347,934
Jan 4, 2022 $ 0.0693
+0.00%
$ 10,395 $ 301,681
Jan 3, 2022 $ 0.0696
+0.00%
$ 10,446 $ 281,788
Jan 2, 2022 $ 0.069
-0.96%
$ 10,345 $ 264,401
Jan 1, 2022 $ 0.069
-0.96%
$ 10,345 $ 337,877