Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Rand Historical Data

DZAR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2022 $0.0648
-1.15%
$9,726 $313,723
Jan 30, 2022 $0.0649
-0.51%
$9,739 $266,613
Jan 29, 2022 $0.0653
+0.00%
$9,790 $252,862
Jan 28, 2022 $0.0653
-0.51%
$9,790 $402,888
Jan 27, 2022 $0.0649
-7.21%
$9,739 $455,481
Jan 26, 2022 $0.07
+0.00%
$10,496 $388,284
Jan 25, 2022 $0.07
+0.00%
$10,496 $549,988
Jan 24, 2022 $0.07
+0.00%
$10,496 $436,539
Jan 23, 2022 $0.07
+0.00%
$10,496 $507,812
Jan 22, 2022 $0.07
+0.00%
$10,496 $511,334
Jan 21, 2022 $0.07
-0.44%
$10,496 $456,472
Jan 20, 2022 $0.0709
+0.87%
$10,635 $229,941
Jan 19, 2022 $0.0703
-0.04%
$10,543 $260,226
Jan 18, 2022 $0.071
+1.00%
$10,648 $275,554
Jan 17, 2022 $0.0706
-0.55%
$10,589 $260,302
Jan 16, 2022 $0.0706
-0.47%
$10,597 $221,787
Jan 15, 2022 $0.0703
-0.47%
$10,547 $205,072
Jan 14, 2022 $0.0706
+0.52%
$10,597 $269,420
Jan 13, 2022 $0.0709
+0.83%
$10,635 $330,425
Jan 12, 2022 $0.071
+0.47%
$10,648 $348,639
Jan 11, 2022 $0.071
+1.00%
$10,648 $382,270
Jan 10, 2022 $0.0706
-0.08%
$10,589 $352,404
Jan 9, 2022 $0.0703
-0.82%
$10,547 $420,208
Jan 8, 2022 $0.0709
+2.30%
$10,635 $454,736
Jan 7, 2022 $0.069
+0.00%
$10,345 $472,313
Jan 6, 2022 $0.0696
+0.97%
$10,446 $545,312
Jan 5, 2022 $0.0693
+0.49%
$10,395 $347,934
Jan 4, 2022 $0.0693
+0.00%
$10,395 $301,681
Jan 3, 2022 $0.0696
+0.00%
$10,446 $281,788
Jan 2, 2022 $0.069
-0.96%
$10,345 $264,401
Jan 1, 2022 $0.069
-0.96%
$10,345 $337,877
Dec 31, 2021 $0.069
+0.00%
$10,345 $404,413
Dec 30, 2021 $0.069
+0.00%
$10,345 $393,657
Dec 29, 2021 $0.069
-2.38%
$10,345 $375,441
Dec 28, 2021 $0.071
+0.96%
$10,648 $375,837
Dec 27, 2021 $0.0706
+0.48%
$10,597 $292,932
Dec 26, 2021 $0.0706
+0.00%
$10,597 $297,723
Dec 25, 2021 $0.0703
+0.00%
$10,547 $300,639
Dec 24, 2021 $0.071
+0.48%
$10,648 $498,639
Dec 23, 2021 $0.0703
-1.88%
$10,547 $517,345
Dec 22, 2021 $0.0717
-0.93%
$10,749 $578,476
Dec 21, 2021 $0.0717
-0.47%
$10,749 $566,971
Dec 20, 2021 $0.0717
+0.00%
$10,749 $690,613
Dec 19, 2021 $0.0717
-0.47%
$10,749 $364,011
Dec 18, 2021 $0.0723
+0.94%
$10,850 $370,187
Dec 17, 2021 $0.0723
+0.47%
$10,850 $446,559
Dec 16, 2021 $0.0723
+0.47%
$10,850 $387,203
Dec 15, 2021 $0.0723
+0.00%
$10,850 $431,930
Dec 14, 2021 $0.0717
-2.29%
$10,749 $477,871
Dec 13, 2021 $0.073
-4.83%
$10,950 $423,248