Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Rand Historical Data

DZAR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2021 $0.0767
+0.00%
$11,506 $365,318
Dec 11, 2021 $0.0767
+0.00%
$11,506 $388,226
Dec 10, 2021 $0.0767
+0.00%
$11,506 $569,101
Dec 9, 2021 $0.0767
+0.00%
$11,506 $560,033
Dec 8, 2021 $0.0767
+0.00%
$11,506 $396,985
Dec 7, 2021 $0.0767
+0.00%
$11,506 $454,110
Dec 6, 2021 $0.0767
-3.80%
$11,506 $400,954
Dec 5, 2021 $0.0801
+0.42%
$12,010 $540,668
Dec 4, 2021 $0.0801
+0.42%
$12,010 $412,861
Dec 3, 2021 $0.0804
+0.00%
$12,061 $336,584
Dec 2, 2021 $0.0797
-1.45%
$11,960 $368,879
Dec 1, 2021 $0.0809
-0.41%
$12,137 $377,118
Nov 30, 2021 $0.0809
-1.03%
$12,137 $415,839
Nov 29, 2021 $0.0818
+0.83%
$12,263 $384,947
Nov 28, 2021 $0.0811
+0.00%
$12,162 $458,423
Nov 27, 2021 $0.0818
+0.83%
$12,263 $380,669
Nov 26, 2021 $0.0814
+0.00%
$12,212 $362,106
Nov 25, 2021 $0.0814
+4.35%
$12,213 $278,762
Nov 24, 2021 $0.078
+0.03%
$11,706 $393,160
Nov 23, 2021 $0.078
+0.02%
$11,706 $360,619
Nov 22, 2021 $0.078
+0.02%
$11,704 $435,030
Nov 21, 2021 $0.078
+0.03%
$11,706 $366,948
Nov 20, 2021 $0.078
-0.03%
$11,702 $330,740
Nov 19, 2021 $0.078
+0.00%
$11,702 $436,052
Nov 18, 2021 $0.078
+0.02%
$11,704 $452,091
Nov 17, 2021 $0.078
+0.00%
$11,706 $405,484
Nov 16, 2021 $0.078
+1.74%
$11,706 $345,581
Nov 15, 2021 $0.0767
+0.66%
$11,506 $294,535
Nov 14, 2021 $0.0762
+0.66%
$11,430 $302,220
Nov 13, 2021 $0.0764
+0.89%
$11,455 $328,910
Nov 12, 2021 $0.0757
+0.48%
$11,355 $364,150
Nov 11, 2021 $0.0753
+0.37%
$11,295 $423,849
Nov 10, 2021 $0.075
+0.45%
$11,253 $358,103
Nov 9, 2021 $0.0747
+0.00%
$11,203 $291,201
Nov 8, 2021 $0.0744
+0.00%
$11,153 $446,152
Nov 7, 2021 $0.0744
-1.99%
$11,153 $354,646
Nov 6, 2021 $0.0757
-0.88%
$11,354 $309,399
Nov 5, 2021 $0.0757
-0.44%
$11,354 $413,582
Nov 4, 2021 $0.0764
+0.00%
$11,455 $473,794
Nov 3, 2021 $0.0757
-0.44%
$11,354 $465,490
Nov 2, 2021 $0.076
+0.44%
$11,405 $306,576
Nov 1, 2021 $0.076
-23.84%
$11,405 $332,675
Oct 31, 2021 $0.0997
-0.08%
$14,962 $560,385
Oct 30, 2021 $0.0997
-0.08%
$14,962 $472,789
Oct 29, 2021 $0.0998
+129.41%
$14,974 $429,362
Oct 28, 2021 $0.0439
-5.15%
$6,578 $246,838
Oct 27, 2021 $0.0462
-1.33%
$6,935 $246,244
Oct 26, 2021 $0.0462
+0.00%
$6,935 $195,012
Oct 25, 2021 $0.0465
+0.00%
$6,982 $162,710
Oct 24, 2021 $0.0465
+0.00%
$6,982 $147,952