Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Rand Historical Data

DZAR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2020 $0.0594
+20.95%
$1.62 million $5.12 million
Aug 2020 $0.472
+746.00%
$44.27 million $33,362
Jul 2020 $0.0558
+3.44%
$3.21 million $72,577
Jun 2020 $0.0539
+0.56%
$1.21 million $494,574
May 2020 $0.0537
+4.13%
$967,450 $1.31 million
Apr 2020 $0.0515
-5.16%
$722,815 $753,879
Mar 2020 $0.0543
-7.98%
$338,570 $530,283
Feb 2020 $0.0592
-9.73%
$107,001 $273,861
Jan 2020 $0.0655
-2.41%
$-- $68,653
Download