Digital Rand Historical Data

DZAR Page 2
Download
Date Close Price change Market cap Trading volume
May 2020 $ 0.0537
+4.13%
$ 967,450 $ 1.31 million
Apr 2020 $ 0.0515
-5.16%
$ 722,815 $ 753,879
Mar 2020 $ 0.0543
-7.98%
$ 338,570 $ 530,283
Feb 2020 $ 0.0592
-9.73%
$ 107,001 $ 273,861
Jan 2020 $ 0.0655
-2.41%
$ -- $ 68,653
Download