Coinranking
Digital Rand Historical Data
DZAR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21 | $0.0597 | -2.91% | ||
| Aug 14 | $0.0596 | -2.48% | ||
| Aug 7 | $0.0597 | +0.51% | ||
| Jul 31 | $0.0593 | -0.06% | ||
| Jul 24 | $0.0593 | -0.15% | ||
| Jul 17 | $0.0593 | -0.02% | ||
| Jul 10 | $0.0595 | -2.38% | ||
| Jul 3 | $0.061 | +3.20% | ||
| Jun 26 | $0.0591 | -1.56% | ||
| Jun 19 | $0.0598 | -4.79% | ||
| Jun 12 | $0.0603 | +1.55% | ||
| Jun 5 | $0.0594 | -1.65% | ||
| May 29 | $0.0604 | -4.92% | ||
| May 22 | $0.0618 | +1.77% | ||
| May 15 | $0.0602 | -11.21% | ||
| May 8 | $0.0656 | -1.46% | ||
| May 1 | $0.0667 | +2.08% | ||
| Apr 24 | $0.0657 | +0.81% | ||
| Apr 17 | $0.0656 | +2.90% | ||
| Apr 10 | $0.064 | +2.30% | ||
| Apr 3 | $0.0624 | -0.35% | ||
| Mar 27 | $0.0626 | +0.33% | ||
| Mar 20 | $0.0623 | +0.26% | ||
| Mar 13 | $0.0651 | +4.85% | ||
| Mar 6 | $0.0626 | -0.17% | ||
| Feb 27 | $0.0627 | -1.62% | ||
| Feb 20 | $0.0638 | +4.64% | ||
| Feb 13 | $0.061 | -6.84% | ||
| Feb 6 | $0.0656 | +2.09% | ||
| Jan 30 | $0.0642 | +1.84% | ||
| Jan 23 | $0.0625 | -2.45% | ||
| Jan 16 | $0.064 | -2.46% | ||
| Jan 9 | $0.0657 | +0.62% | ||
| Jan 2 | $0.0654 | +0.97% | ||
| Dec 26 | $0.0648 | -0.64% | ||
| Dec 19 | $0.0651 | -8.40% | ||
| Dec 12 | $0.071 | +4.27% | ||
| Dec 5 | $0.0669 | +10.96% | ||
| Nov 28 | $0.0603 | +2.09% | ||
| Nov 21 | $0.0593 | -4.49% | ||
| Nov 14 | $0.0588 | -1.36% | ||
| Nov 7 | $0.0597 | +3.41% | ||
| Oct 31 | $0.0577 | -9.56% | ||
| Oct 24 | $0.0639 | +15.32% | ||
| Oct 17 | $0.0555 | -10.17% | ||
| Oct 10 | $0.0659 | +11.37% | ||
| Oct 3 | $0.0591 | +124.87% | ||
| Sep 26 | $0.0325 | -38.63% | ||
| Sep 19 | $0.0276 | -30.23% | ||
| Sep 12 | $0.0396 | +0.21% | ||