Coinranking
Digital Rand Historical Data
DZAR
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 22 | $ 0.0618 | +1.77% | ||
| May 15 | $ 0.0602 | -11.21% | ||
| May 8 | $ 0.0656 | -1.46% | ||
| May 1 | $ 0.0667 | +2.08% | ||
| Apr 24 | $ 0.0657 | +0.81% | ||
| Apr 17 | $ 0.0656 | +2.90% | ||
| Apr 10 | $ 0.064 | +2.30% | ||
| Apr 3 | $ 0.0624 | -0.35% | ||
| Mar 27 | $ 0.0626 | +0.33% | ||
| Mar 20 | $ 0.0623 | +0.26% | ||
| Mar 13 | $ 0.0651 | +4.85% | ||
| Mar 6 | $ 0.0626 | -0.17% | ||
| Feb 27 | $ 0.0627 | -1.62% | ||
| Feb 20 | $ 0.0638 | +4.64% | ||
| Feb 13 | $ 0.061 | -6.84% | ||
| Feb 6 | $ 0.0656 | +2.09% | ||
| Jan 30 | $ 0.0642 | +1.84% | ||
| Jan 23 | $ 0.0625 | -2.45% | ||
| Jan 16 | $ 0.064 | -2.46% | ||
| Jan 9 | $ 0.0657 | +0.62% | ||
| Jan 2 | $ 0.0654 | +0.97% | ||
| Dec 26 | $ 0.0648 | -0.64% | ||
| Dec 19 | $ 0.0651 | -8.40% | ||
| Dec 12 | $ 0.071 | +4.27% | ||
| Dec 5 | $ 0.0669 | +10.96% | ||
| Nov 28 | $ 0.0603 | +2.09% | ||
| Nov 21 | $ 0.0593 | -4.49% | ||
| Nov 14 | $ 0.0588 | -1.36% | ||
| Nov 7 | $ 0.0597 | +3.41% | ||
| Oct 31 | $ 0.0577 | -9.56% | ||
| Oct 24 | $ 0.0639 | +15.32% | ||
| Oct 17 | $ 0.0555 | -10.17% | ||
| Oct 10 | $ 0.0659 | +11.37% | ||
| Oct 3 | $ 0.0591 | +124.87% | ||
| Sep 26 | $ 0.0325 | -38.63% | ||
| Sep 19 | $ 0.0276 | -30.23% | ||
| Sep 12 | $ 0.0396 | +0.21% | ||
| Sep 5 | $ 0.0568 | -7.23% | ||
| Aug 29 | $ 0.0613 | +9.66% | ||
| Aug 22 | $ 0.056 | -4.45% | ||
| Aug 15 | $ 0.0601 | -0.10% | ||
| Aug 8 | $ 0.0601 | +0.02% | ||
| Aug 1 | $ 0.0586 | +0.00% | ||
| Jul 25 | $ 0.0586 | -2.50% | ||
| Jul 18 | $ 0.0601 | -2.44% | ||
| Jul 11 | $ 0.0616 | +15.53% | ||
| Jul 4 | $ 0.0533 | -0.31% | ||
| Jun 27 | $ 0.0535 | +0.00% | ||
| Jun 20 | $ 0.0535 | -3.72% | ||
| Jun 13 | $ 0.0555 | +3.51% | ||