Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Rand Historical Data

DZAR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2021 $0.0612
+0.25%
$13,807 $184,662
Jul 12, 2021 $0.0611
-0.45%
$13,779 $203,400
Jul 11, 2021 $0.0611
-0.44%
$13,776 $186,821
Jul 10, 2021 $0.0613
+0.46%
$13,842 $251,625
Jul 9, 2021 $0.0613
-0.03%
$13,838 $279,158
Jul 8, 2021 $0.0613
+0.46%
$13,842 $308,179
Jul 7, 2021 $0.0612
-0.19%
$13,816 $244,513
Jul 6, 2021 $0.0615
-0.56%
$13,867 $217,907
Jul 5, 2021 $0.0569
-0.26%
$12,850 $277,351
Jul 4, 2021 $0.0571
+8.96%
$12,884 $259,392
Jul 3, 2021 $0.0524
+0.00%
$11,824 $269,000
Jul 2, 2021 $0.0525
-8.14%
$11,835 $296,238
Jul 1, 2021 $0.0524
-15.22%
$11,819 $405,908
Jun 30, 2021 $0.0618
+17.92%
$13,945 $389,296
Jun 29, 2021 $0.0524
-8.25%
$11,824 $350,378
Jun 28, 2021 $0.0571
-0.02%
$12,884 $300,855
Jun 27, 2021 $0.0571
+8.77%
$12,884 $349,199
Jun 26, 2021 $0.0524
-8.18%
$11,824 $392,123
Jun 25, 2021 $0.0571
+8.97%
$12,884 $441,145
Jun 24, 2021 $0.0618
+0.34%
$13,949 $441,497
Jun 23, 2021 $0.0567
+12.82%
$12,793 $480,142
Jun 22, 2021 $0.0557
-0.02%
$12,559 $370,327
Jun 21, 2021 $0.0502
-0.03%
$11,336 $313,891
Jun 20, 2021 $0.0503
-9.71%
$11,339 $313,596
Jun 19, 2021 $0.0557
+10.92%
$12,561 $282,485
Jun 18, 2021 $0.0502
-9.77%
$11,318 $271,551
Jun 17, 2021 $0.0556
-0.05%
$12,547 $265,070
Jun 16, 2021 $0.0556
+0.00%
$12,547 $245,930
Jun 15, 2021 $0.0556
-0.06%
$12,540 $237,705
Jun 14, 2021 $0.0501
-17.87%
$11,314 $197,916
Jun 13, 2021 $0.0503
+0.40%
$11,359 $204,184
Jun 12, 2021 $0.0502
-17.87%
$11,317 $246,534
Jun 11, 2021 $0.0611
+9.98%
$13,776 $222,470
Jun 10, 2021 $0.0556
+10.89%
$12,547 $239,677
Jun 9, 2021 $0.0502
-17.86%
$11,317 $293,770
Jun 8, 2021 $0.0611
+29.44%
$13,776 $241,366
Jun 7, 2021 $0.0471
-31.53%
$10,639 $295,248
Jun 6, 2021 $0.0689
+0.98%
$15,546 $293,634
Jun 5, 2021 $0.0682
-14.86%
$15,386 $323,998
Jun 4, 2021 $0.0802
-0.13%
$18,093 $375,318
Jun 3, 2021 $0.0802
-0.05%
$18,092 $314,991
Jun 2, 2021 $0.0802
-0.39%
$18,087 $326,368
Jun 1, 2021 $0.0802
-0.53%
$18,099 $461,296
May 30, 2021 $0.081
-0.22%
$18,279 $391,233
May 29, 2021 $0.0811
-0.10%
$18,310 $459,014
May 28, 2021 $0.0812
+0.02%
$18,314 $473,188
May 27, 2021 $0.081
-0.06%
$18,285 $311,682
May 26, 2021 $0.0811
-8.82%
$18,295 $399,829
May 25, 2021 $0.0889
+0.47%
$20,052 $625,666
May 24, 2021 $0.0884
-0.96%
$19,955 $739,401