Coinranking
Digital Rand Historical Data
DZAR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 5 | $0.0568 | -7.23% | ||
| Aug 29 | $0.0613 | +9.66% | ||
| Aug 22 | $0.056 | -4.45% | ||
| Aug 15 | $0.0601 | -0.10% | ||
| Aug 8 | $0.0601 | +0.02% | ||
| Aug 1 | $0.0586 | +0.00% | ||
| Jul 25 | $0.0586 | -2.50% | ||
| Jul 18 | $0.0601 | -2.44% | ||
| Jul 11 | $0.0616 | +15.53% | ||
| Jul 4 | $0.0533 | -0.31% | ||
| Jun 27 | $0.0535 | +0.00% | ||
| Jun 20 | $0.0535 | -3.72% | ||
| Jun 13 | $0.0555 | +3.51% | ||
| Jun 6 | $0.0537 | -3.69% | ||
| May 30 | $0.0557 | +0.00% | ||
| May 23 | $0.0537 | -4.30% | ||
| May 16 | $0.0557 | +0.00% | ||
| May 9 | $0.0557 | +0.00% | ||
| May 2 | $0.0561 | +0.00% | ||
| Apr 25 | $0.0557 | -1.78% | ||
| Apr 18 | $0.0567 | -0.59% | ||
| Apr 11 | $0.0571 | +0.00% | ||
| Apr 4 | $0.0571 | +64.67% | ||
| Mar 28 | $0.0347 | -35.85% | ||
| Mar 21 | $0.0542 | +0.00% | ||
| Mar 14 | $0.0544 | +0.50% | ||
| Mar 7 | $0.0543 | -0.25% | ||
| Feb 28 | $0.0542 | -0.25% | ||
| Feb 21 | $0.0546 | +0.50% | ||
| Feb 14 | $0.0546 | +0.50% | ||
| Feb 7 | $0.0543 | +0.02% | ||
| Jan 31 | $0.0546 | -16.74% | ||
| Jan 24 | $0.0649 | -7.21% | ||
| Jan 17 | $0.07 | -1.42% | ||
| Jan 10 | $0.0706 | +0.00% | ||
| Jan 3 | $0.0703 | +0.97% | ||
| Dec 27 | $0.069 | -1.91% | ||
| Dec 20 | $0.0703 | -1.88% | ||
| Dec 13 | $0.0717 | -6.58% | ||
| Dec 6 | $0.0767 | -3.80% | ||
| Nov 29 | $0.0801 | -1.25% | ||
| Nov 22 | $0.0811 | +3.93% | ||
| Nov 15 | $0.078 | +2.41% | ||
| Nov 8 | $0.0762 | +2.49% | ||
| Nov 1 | $0.0744 | -25.52% | ||
| Oct 25 | $0.0997 | +114.30% | ||
| Oct 18 | $0.0465 | -0.66% | ||
| Oct 11 | $0.0462 | -1.33% | ||
| Oct 4 | $0.0469 | -12.55% | ||
| Sep 27 | $0.053 | -1.08% | ||