Coinranking
Digital Rand Historical Data
DZAR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 6 | $ 0.0537 | -3.69% | ||
| May 30 | $ 0.0557 | +0.00% | ||
| May 23 | $ 0.0537 | -4.30% | ||
| May 16 | $ 0.0557 | +0.00% | ||
| May 9 | $ 0.0557 | +0.00% | ||
| May 2 | $ 0.0561 | +0.00% | ||
| Apr 25 | $ 0.0557 | -1.78% | ||
| Apr 18 | $ 0.0567 | -0.59% | ||
| Apr 11 | $ 0.0571 | +0.00% | ||
| Apr 4 | $ 0.0571 | +64.67% | ||
| Mar 28 | $ 0.0347 | -35.85% | ||
| Mar 21 | $ 0.0542 | +0.00% | ||
| Mar 14 | $ 0.0544 | +0.50% | ||
| Mar 7 | $ 0.0543 | -0.25% | ||
| Feb 28 | $ 0.0542 | -0.25% | ||
| Feb 21 | $ 0.0546 | +0.50% | ||
| Feb 14 | $ 0.0546 | +0.50% | ||
| Feb 7 | $ 0.0543 | +0.02% | ||
| Jan 31 | $ 0.0546 | -16.74% | ||
| Jan 24 | $ 0.0649 | -7.21% | ||
| Jan 17 | $ 0.07 | -1.42% | ||
| Jan 10 | $ 0.0706 | +0.00% | ||
| Jan 3 | $ 0.0703 | +0.97% | ||
| Dec 27 | $ 0.069 | -1.91% | ||
| Dec 20 | $ 0.0703 | -1.88% | ||
| Dec 13 | $ 0.0717 | -6.58% | ||
| Dec 6 | $ 0.0767 | -3.80% | ||
| Nov 29 | $ 0.0801 | -1.25% | ||
| Nov 22 | $ 0.0811 | +3.93% | ||
| Nov 15 | $ 0.078 | +2.41% | ||
| Nov 8 | $ 0.0762 | +2.49% | ||
| Nov 1 | $ 0.0744 | -25.52% | ||
| Oct 25 | $ 0.0997 | +114.30% | ||
| Oct 18 | $ 0.0465 | -0.66% | ||
| Oct 11 | $ 0.0462 | -1.33% | ||
| Oct 4 | $ 0.0469 | -12.55% | ||
| Sep 27 | $ 0.053 | -1.08% | ||
| Sep 20 | $ 0.053 | +0.00% | ||
| Sep 13 | $ 0.0533 | -16.18% | ||
| Sep 6 | $ 0.0639 | +3.85% | ||
| Aug 30 | $ 0.0613 | -3.15% | ||
| Aug 23 | $ 0.0633 | -1.56% | ||
| Aug 16 | $ 0.0639 | +0.00% | ||
| Aug 9 | $ 0.0639 | +24.73% | ||
| Aug 2 | $ 0.0513 | -1.84% | ||
| Jul 26 | $ 0.0522 | -12.58% | ||
| Jul 19 | $ 0.0597 | -2.20% | ||
| Jul 12 | $ 0.0611 | -0.45% | ||
| Jul 5 | $ 0.0611 | +6.92% | ||
| Jun 28 | $ 0.0571 | -0.02% | ||