Digital Rand Historical Data

DZAR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.0592
-5.48%
$ 8,876 $ 349,121
Oct 23, 2023 $ 0.0626
+2.92%
$ 9,385 $ 358,099
Oct 22, 2023 $ 0.0607
-5.90%
$ 9,104 $ 358,307
Oct 21, 2023 $ 0.0645
+7.14%
$ 9,671 $ 351,351
Oct 20, 2023 $ 0.0603
+1.79%
$ 9,038 $ 361,058
Oct 19, 2023 $ 0.0592
+0.06%
$ 8,878 $ 352,999
Oct 18, 2023 $ 0.0592
-5.36%
$ 8,879 $ 348,437
Oct 17, 2023 $ 0.0626
+4.94%
$ 9,384 $ 349,855
Oct 16, 2023 $ 0.0596
-4.16%
$ 8,933 $ 345,124
Oct 15, 2023 $ 0.0621
+2.55%
$ 9,315 $ 354,052
Oct 14, 2023 $ 0.0605
+0.72%
$ 9,075 $ 352,038
Oct 13, 2023 $ 0.06
-3.70%
$ 9,005 $ 351,605
Oct 12, 2023 $ 0.0623
+1.11%
$ 9,347 $ 350,939
Oct 11, 2023 $ 0.0617
+2.75%
$ 9,252 $ 361,601
Oct 10, 2023 $ 0.06
-0.42%
$ 9,006 $ 343,938
Oct 9, 2023 $ 0.0603
+2.88%
$ 9,052 $ 348,262
Oct 8, 2023 $ 0.0586
+0.64%
$ 8,794 $ 345,950
Oct 7, 2023 $ 0.0583
-3.09%
$ 8,742 $ 342,921
Oct 6, 2023 $ 0.0601
-2.99%
$ 9,020 $ 357,583
Oct 5, 2023 $ 0.0621
+0.21%
$ 9,309 $ 352,493
Oct 4, 2023 $ 0.0618
+0.00%
$ 9,269 $ 345,633
Oct 3, 2023 $ 0.0619
-0.29%
$ 9,279 $ 344,869
Oct 2, 2023 $ 0.062
+0.46%
$ 9,296 $ 345,378
Oct 1, 2023 $ 0.0618
-0.11%
$ 9,265 $ 343,451
Sep 30, 2023 $ 0.0618
+0.09%
$ 9,267 $ 349,754
Sep 29, 2023 $ 0.0618
-0.22%
$ 9,270 $ 349,259
Sep 28, 2023 $ 0.0619
+0.28%
$ 9,281 $ 334,238
Sep 27, 2023 $ 0.0617
-0.08%
$ 9,260 $ 344,229
Sep 26, 2023 $ 0.0618
-0.28%
$ 9,267 $ 343,622
Sep 25, 2023 $ 0.0618
-0.59%
$ 9,273 $ 345,482
Sep 24, 2023 $ 0.0623
+0.21%
$ 9,340 $ 349,475
Sep 23, 2023 $ 0.0622
+0.34%
$ 9,323 $ 347,098
Sep 22, 2023 $ 0.0619
+0.13%
$ 9,290 $ 344,781
Sep 21, 2023 $ 0.0619
-0.17%
$ 9,290 $ 346,597
Sep 20, 2023 $ 0.062
+0.18%
$ 9,303 $ 346,230
Sep 19, 2023 $ 0.0619
-0.08%
$ 9,292 $ 349,795
Sep 18, 2023 $ 0.062
-0.27%
$ 9,307 $ 348,114
Sep 17, 2023 $ 0.0622
-0.39%
$ 9,325 $ 350,714
Sep 16, 2023 $ 0.0624
+0.52%
$ 9,361 $ 346,167
Sep 15, 2023 $ 0.0621
+0.32%
$ 9,319 $ 352,426
Sep 14, 2023 $ 0.062
+0.02%
$ 9,294 $ 347,701
Sep 13, 2023 $ 0.0619
-0.38%
$ 9,290 $ 348,292
Sep 12, 2023 $ 0.0621
+0.32%
$ 9,319 $ 347,038
Sep 11, 2023 $ 0.062
-0.25%
$ 9,294 $ 343,613
Sep 10, 2023 $ 0.0622
+0.40%
$ 9,328 $ 346,558
Sep 9, 2023 $ 0.0619
+0.17%
$ 9,283 $ 337,852
Sep 8, 2023 $ 0.0618
+0.46%
$ 9,275 $ 351,093
Sep 7, 2023 $ 0.0614
-0.85%
$ 9,216 $ 345,236
Sep 6, 2023 $ 0.0619
-0.32%
$ 9,292 $ 349,339
Sep 5, 2023 $ 0.0622
+0.75%
$ 9,327 $ 346,307