Coinranking
Digital Rand Historical Data
DZAR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 10, 2023 | $0.0615 | +4.22% | ||
| Nov 9, 2023 | $0.059 | -1.33% | ||
| Nov 8, 2023 | $0.0597 | -2.34% | ||
| Nov 7, 2023 | $0.0611 | +2.33% | ||
| Nov 6, 2023 | $0.0598 | -1.18% | ||
| Nov 5, 2023 | $0.0605 | -1.82% | ||
| Nov 4, 2023 | $0.0618 | +4.00% | ||
| Nov 3, 2023 | $0.0594 | -2.29% | ||
| Nov 2, 2023 | $0.0607 | -2.70% | ||
| Nov 1, 2023 | $0.0624 | +0.03% | ||
| Oct 31, 2023 | $0.0623 | +2.25% | ||
| Oct 30, 2023 | $0.061 | +2.41% | ||
| Oct 29, 2023 | $0.0596 | -2.96% | ||
| Oct 28, 2023 | $0.0614 | -2.30% | ||
| Oct 27, 2023 | $0.0628 | +3.57% | ||
| Oct 26, 2023 | $0.0605 | -1.46% | ||
| Oct 25, 2023 | $0.0615 | +3.95% | ||
| Oct 24, 2023 | $0.0592 | -5.48% | ||
| Oct 23, 2023 | $0.0626 | +2.92% | ||
| Oct 22, 2023 | $0.0607 | -5.90% | ||
| Oct 21, 2023 | $0.0645 | +7.14% | ||
| Oct 20, 2023 | $0.0603 | +1.79% | ||
| Oct 19, 2023 | $0.0592 | +0.06% | ||
| Oct 18, 2023 | $0.0592 | -5.36% | ||
| Oct 17, 2023 | $0.0626 | +4.94% | ||
| Oct 16, 2023 | $0.0596 | -4.16% | ||
| Oct 15, 2023 | $0.0621 | +2.55% | ||
| Oct 14, 2023 | $0.0605 | +0.72% | ||
| Oct 13, 2023 | $0.06 | -3.70% | ||
| Oct 12, 2023 | $0.0623 | +1.11% | ||
| Oct 11, 2023 | $0.0617 | +2.75% | ||
| Oct 10, 2023 | $0.06 | -0.42% | ||
| Oct 9, 2023 | $0.0603 | +2.88% | ||
| Oct 8, 2023 | $0.0586 | +0.64% | ||
| Oct 7, 2023 | $0.0583 | -3.09% | ||
| Oct 6, 2023 | $0.0601 | -2.99% | ||
| Oct 5, 2023 | $0.0621 | +0.21% | ||
| Oct 4, 2023 | $0.0618 | +0.00% | ||
| Oct 3, 2023 | $0.0619 | -0.29% | ||
| Oct 2, 2023 | $0.062 | +0.46% | ||
| Oct 1, 2023 | $0.0618 | -0.11% | ||
| Sep 30, 2023 | $0.0618 | +0.09% | ||
| Sep 29, 2023 | $0.0618 | -0.22% | ||
| Sep 28, 2023 | $0.0619 | +0.28% | ||
| Sep 27, 2023 | $0.0617 | -0.08% | ||
| Sep 26, 2023 | $0.0618 | -0.28% | ||
| Sep 25, 2023 | $0.0618 | -0.59% | ||
| Sep 24, 2023 | $0.0623 | +0.21% | ||
| Sep 23, 2023 | $0.0622 | +0.34% | ||
| Sep 22, 2023 | $0.0619 | +0.13% | ||