Coinranking
Digital Rand Historical Data
DZAR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 21 | $ 0.0571 | +13.63% | ||
| Jun 14 | $ 0.0503 | -17.69% | ||
| Jun 7 | $ 0.0503 | -26.90% | ||
| May 31 | $ 0.0689 | -14.56% | ||
| May 24 | $ 0.081 | -9.28% | ||
| May 17 | $ 0.0893 | -9.11% | ||
| May 10 | $ 0.0989 | -8.95% | ||
| May 3 | $ 0.109 | +21.01% | ||
| Apr 26 | $ 0.0897 | +1.13% | ||
| Apr 19 | $ 0.0887 | +20.79% | ||
| Apr 12 | $ 0.0729 | -9.77% | ||
| Apr 5 | $ 0.0811 | -27.27% | ||
| Mar 29 | $ 0.112 | +53.93% | ||
| Mar 22 | $ 0.0721 | -10.33% | ||
| Mar 15 | $ 0.0805 | +0.43% | ||
| Mar 8 | $ 0.0842 | -0.75% | ||
| Mar 1 | $ 0.0895 | +15.27% | ||
| Feb 22 | $ 0.0776 | -0.08% | ||
| Feb 15 | $ 0.0777 | +2.29% | ||
| Feb 8 | $ 0.0759 | +24.54% | ||
| Feb 1 | $ 0.061 | +1.59% | ||
| Jan 25 | $ 0.0606 | +2.32% | ||
| Jan 18 | $ 0.0596 | +1.60% | ||
| Jan 11 | $ 0.0586 | -0.29% | ||
| Jan 4 | $ 0.0591 | -4.16% | ||
| Dec 28 | $ 0.063 | +2.03% | ||
| Dec 21 | $ 0.0618 | -2.02% | ||
| Dec 14 | $ 0.063 | +2.84% | ||
| Dec 7 | $ 0.0607 | -0.81% | ||
| Nov 30 | $ 0.0609 | -0.32% | ||
| Nov 23 | $ 0.0611 | +0.94% | ||
| Nov 16 | $ 0.0605 | -0.43% | ||
| Nov 9 | $ 0.0608 | +0.36% | ||
| Nov 2 | $ 0.0605 | +1.92% | ||
| Oct 26 | $ 0.0594 | -1.67% | ||
| Oct 19 | $ 0.0604 | +0.07% | ||
| Oct 12 | $ 0.0604 | -0.43% | ||
| Oct 5 | $ 0.0607 | +5.22% | ||
| Sep 28 | $ 0.0576 | +17.39% | ||
| Aug 10 | $ 0.472 | +1.55% | ||
| Aug 3 | $ 0.464 | +760.09% | ||
| Jul 27 | $ 0.0539 | -2.35% | ||
| Jul 20 | $ 0.0552 | -2.17% | ||
| Jul 13 | $ 0.0565 | +3.36% | ||
| Jul 6 | $ 0.0539 | -0.46% | ||
| Jun 29 | $ 0.0541 | +7.48% | ||
| Jun 22 | $ 0.0503 | -5.96% | ||
| Jun 15 | $ 0.0535 | +0.20% | ||
| Jun 8 | $ 0.0534 | -7.04% | ||
| Jun 1 | $ 0.0575 | +7.16% | ||