Coinranking
Digital Rand Historical Data
DZAR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21, 2023 | $0.0619 | -0.17% | ||
| Sep 20, 2023 | $0.062 | +0.18% | ||
| Sep 19, 2023 | $0.0619 | -0.08% | ||
| Sep 18, 2023 | $0.062 | -0.27% | ||
| Sep 17, 2023 | $0.0622 | -0.39% | ||
| Sep 16, 2023 | $0.0624 | +0.52% | ||
| Sep 15, 2023 | $0.0621 | +0.32% | ||
| Sep 14, 2023 | $0.062 | +0.02% | ||
| Sep 13, 2023 | $0.0619 | -0.38% | ||
| Sep 12, 2023 | $0.0621 | +0.32% | ||
| Sep 11, 2023 | $0.062 | -0.25% | ||
| Sep 10, 2023 | $0.0622 | +0.40% | ||
| Sep 9, 2023 | $0.0619 | +0.17% | ||
| Sep 8, 2023 | $0.0618 | +0.46% | ||
| Sep 7, 2023 | $0.0614 | -0.85% | ||
| Sep 6, 2023 | $0.0619 | -0.32% | ||
| Sep 5, 2023 | $0.0622 | +0.75% | ||
| Sep 4, 2023 | $0.0617 | -0.28% | ||
| Sep 3, 2023 | $0.0621 | -0.08% | ||
| Sep 2, 2023 | $0.0622 | -0.24% | ||
| Sep 1, 2023 | $0.0623 | +0.30% | ||
| Aug 31, 2023 | $0.0622 | +0.39% | ||
| Aug 30, 2023 | $0.062 | +2.66% | ||
| Aug 29, 2023 | $0.0605 | -1.52% | ||
| Aug 28, 2023 | $0.0614 | -1.62% | ||
| Aug 27, 2023 | $0.0624 | +4.41% | ||
| Aug 26, 2023 | $0.0597 | +0.67% | ||
| Aug 25, 2023 | $0.0593 | -1.45% | ||
| Aug 24, 2023 | $0.0602 | -1.48% | ||
| Aug 23, 2023 | $0.0611 | +2.58% | ||
| Aug 22, 2023 | $0.0596 | +0.42% | ||
| Aug 21, 2023 | $0.0593 | -3.46% | ||
| Aug 20, 2023 | $0.0615 | +3.29% | ||
| Aug 19, 2023 | $0.0596 | -1.07% | ||
| Aug 18, 2023 | $0.0604 | +1.61% | ||
| Aug 17, 2023 | $0.0594 | -0.56% | ||
| Aug 16, 2023 | $0.0598 | +1.82% | ||
| Aug 15, 2023 | $0.0588 | -1.24% | ||
| Aug 14, 2023 | $0.0596 | -2.53% | ||
| Aug 13, 2023 | $0.0611 | +2.19% | ||
| Aug 12, 2023 | $0.0597 | +1.15% | ||
| Aug 11, 2023 | $0.059 | -1.88% | ||
| Aug 10, 2023 | $0.0602 | +1.09% | ||
| Aug 9, 2023 | $0.0596 | -1.19% | ||
| Aug 8, 2023 | $0.0604 | -0.95% | ||
| Aug 7, 2023 | $0.0609 | +2.62% | ||
| Aug 6, 2023 | $0.0593 | -2.99% | ||
| Aug 5, 2023 | $0.0612 | +0.61% | ||
| Aug 4, 2023 | $0.0609 | -1.26% | ||
| Aug 3, 2023 | $0.0587 | -0.80% | ||