Digital Rand Historical Data

DZAR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.0617
-0.28%
$ 9,260 $ 345,089
Sep 3, 2023 $ 0.0621
-0.08%
$ 9,312 $ 348,277
Sep 2, 2023 $ 0.0622
-0.24%
$ 9,328 $ 352,188
Sep 1, 2023 $ 0.0623
+0.30%
$ 9,348 $ 346,982
Aug 31, 2023 $ 0.0622
+0.39%
$ 9,328 $ 350,113
Aug 30, 2023 $ 0.062
+2.66%
$ 9,293 $ 342,164
Aug 29, 2023 $ 0.0605
-1.52%
$ 9,070 $ 348,369
Aug 28, 2023 $ 0.0614
-1.62%
$ 9,205 $ 351,414
Aug 27, 2023 $ 0.0624
+4.41%
$ 9,357 $ 343,828
Aug 26, 2023 $ 0.0597
+0.67%
$ 8,950 $ 351,455
Aug 25, 2023 $ 0.0593
-1.45%
$ 8,898 $ 344,199
Aug 24, 2023 $ 0.0602
-1.48%
$ 9,029 $ 345,405
Aug 23, 2023 $ 0.0611
+2.58%
$ 9,161 $ 342,097
Aug 22, 2023 $ 0.0596
+0.42%
$ 8,934 $ 342,899
Aug 21, 2023 $ 0.0593
-3.46%
$ 8,900 $ 344,967
Aug 20, 2023 $ 0.0615
+3.29%
$ 9,226 $ 339,456
Aug 19, 2023 $ 0.0596
-1.07%
$ 8,943 $ 346,166
Aug 18, 2023 $ 0.0604
+1.61%
$ 9,054 $ 346,156
Aug 17, 2023 $ 0.0594
-0.56%
$ 8,907 $ 313,308
Aug 16, 2023 $ 0.0598
+1.82%
$ 8,971 $ 340,090
Aug 15, 2023 $ 0.0588
-1.24%
$ 8,823 $ 341,543
Aug 14, 2023 $ 0.0596
-2.53%
$ 8,938 $ 343,395
Aug 13, 2023 $ 0.0611
+2.19%
$ 9,160 $ 346,022
Aug 12, 2023 $ 0.0597
+1.15%
$ 8,949 $ 340,906
Aug 11, 2023 $ 0.059
-1.88%
$ 8,850 $ 343,104
Aug 10, 2023 $ 0.0602
+1.09%
$ 9,037 $ 340,847
Aug 9, 2023 $ 0.0596
-1.19%
$ 8,946 $ 347,007
Aug 8, 2023 $ 0.0604
-0.95%
$ 9,054 $ 344,489
Aug 7, 2023 $ 0.0609
+2.62%
$ 9,138 $ 343,148
Aug 6, 2023 $ 0.0593
-2.99%
$ 8,889 $ 350,498
Aug 5, 2023 $ 0.0612
+0.61%
$ 9,178 $ 344,210
Aug 4, 2023 $ 0.0609
-1.26%
$ 9,129 $ 350,780
Aug 3, 2023 $ 0.0587
-0.80%
$ 8,803 $ 350,032
Aug 2, 2023 $ 0.0592
-1.33%
$ 8,883 $ 346,420
Aug 1, 2023 $ 0.06
+1.23%
$ 8,999 $ 345,818
Jul 31, 2023 $ 0.0593
+0.06%
$ 8,899 $ 349,530
Jul 30, 2023 $ 0.0593
-1.92%
$ 8,899 $ 348,035
Jul 29, 2023 $ 0.0607
-0.21%
$ 9,098 $ 349,631
Jul 28, 2023 $ 0.0607
+0.76%
$ 9,112 $ 346,195
Jul 27, 2023 $ 0.0603
+0.22%
$ 9,041 $ 354,171
Jul 26, 2023 $ 0.0601
+2.12%
$ 9,014 $ 348,836
Jul 25, 2023 $ 0.0589
-1.96%
$ 8,837 $ 342,889
Jul 24, 2023 $ 0.0601
+1.21%
$ 9,019 $ 354,635
Jul 23, 2023 $ 0.0593
+0.35%
$ 8,894 $ 344,782
Jul 22, 2023 $ 0.0589
-2.11%
$ 8,840 $ 343,462
Jul 21, 2023 $ 0.0602
+1.94%
$ 9,031 $ 347,723
Jul 20, 2023 $ 0.0592
-1.56%
$ 8,873 $ 348,208
Jul 19, 2023 $ 0.0601
+0.68%
$ 9,011 $ 344,368
Jul 18, 2023 $ 0.0596
+1.42%
$ 8,940 $ 346,931
Jul 17, 2023 $ 0.0588
-0.79%
$ 8,825 $ 346,168