Coinranking
Digital Rand Historical Data
DZAR
Page 5
| Date | | |
|---|---|---|
| Aug 23, 2023 | $ 0.0611 | +2.58% |
| Aug 22, 2023 | $ 0.0596 | +0.42% |
| Aug 21, 2023 | $ 0.0593 | -3.46% |
| Aug 20, 2023 | $ 0.0615 | +3.29% |
| Aug 19, 2023 | $ 0.0596 | -1.07% |
| Aug 18, 2023 | $ 0.0604 | +1.61% |
| Aug 17, 2023 | $ 0.0594 | -0.56% |
| Aug 16, 2023 | $ 0.0598 | +1.82% |
| Aug 15, 2023 | $ 0.0588 | -1.24% |
| Aug 14, 2023 | $ 0.0596 | -2.53% |
| Aug 13, 2023 | $ 0.0611 | +2.19% |
| Aug 12, 2023 | $ 0.0597 | +1.15% |
| Aug 11, 2023 | $ 0.059 | -1.88% |
| Aug 10, 2023 | $ 0.0602 | +1.09% |
| Aug 9, 2023 | $ 0.0596 | -1.19% |
| Aug 8, 2023 | $ 0.0604 | -0.95% |
| Aug 7, 2023 | $ 0.0609 | +2.62% |
| Aug 6, 2023 | $ 0.0593 | -2.99% |
| Aug 5, 2023 | $ 0.0612 | +0.61% |
| Aug 4, 2023 | $ 0.0609 | -1.26% |
| Aug 3, 2023 | $ 0.0587 | -0.80% |
| Aug 2, 2023 | $ 0.0592 | -1.33% |
| Aug 1, 2023 | $ 0.06 | +1.23% |
| Jul 31, 2023 | $ 0.0593 | +0.06% |
| Jul 30, 2023 | $ 0.0593 | -1.92% |
| Jul 29, 2023 | $ 0.0607 | -0.21% |
| Jul 28, 2023 | $ 0.0607 | +0.76% |
| Jul 27, 2023 | $ 0.0603 | +0.22% |
| Jul 26, 2023 | $ 0.0601 | +2.12% |
| Jul 25, 2023 | $ 0.0589 | -1.96% |
| Jul 24, 2023 | $ 0.0601 | +1.21% |
| Jul 23, 2023 | $ 0.0593 | +0.35% |
| Jul 22, 2023 | $ 0.0589 | -2.11% |
| Jul 21, 2023 | $ 0.0602 | +1.94% |
| Jul 20, 2023 | $ 0.0592 | -1.56% |
| Jul 19, 2023 | $ 0.0601 | +0.68% |
| Jul 18, 2023 | $ 0.0596 | +1.42% |
| Jul 17, 2023 | $ 0.0588 | -0.79% |
| Jul 16, 2023 | $ 0.0595 | -1.11% |
| Jul 15, 2023 | $ 0.0603 | +1.59% |
| Jul 14, 2023 | $ 0.0593 | -1.92% |
| Jul 13, 2023 | $ 0.0604 | +2.34% |
| Jul 12, 2023 | $ 0.0589 | -4.38% |
| Jul 11, 2023 | $ 0.0617 | +3.07% |
| Jul 10, 2023 | $ 0.0598 | -1.91% |
| Jul 9, 2023 | $ 0.061 | +2.64% |
| Jul 8, 2023 | $ 0.0594 | +1.00% |
| Jul 7, 2023 | $ 0.0588 | -5.23% |
| Jul 6, 2023 | $ 0.0619 | +3.65% |
| Jul 5, 2023 | $ 0.0597 | +1.49% |