Digital Rand Historical Data

DZAR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0565
+3.36%
$ 1.47 million $ 18,088
Jul 6 $ 0.0539
-0.46%
$ 1.39 million $ 13,094
Jun 29 $ 0.0541
+7.48%
$ 1.31 million $ 42,436
Jun 22 $ 0.0503
-5.96%
$ 1.09 million $ 140,386
Jun 15 $ 0.0535
+0.20%
$ 1.05 million $ 110,758
Jun 8 $ 0.0534
-7.04%
$ 1.04 million $ 77,120
Jun 1 $ 0.0575
+7.16%
$ 1.1 million $ 147,321
May 25 $ 0.0537
+2.39%
$ 967,450 $ 202,212
May 18 $ 0.0525
-0.89%
$ 913,319 $ 321,412
May 11 $ 0.053
+2.74%
$ 865,654 $ 401,583
May 4 $ 0.0516
+0.68%
$ 803,819 $ 321,885
Apr 27 $ 0.0513
+0.80%
$ 741,369 $ 167,982
Apr 20 $ 0.0508
+1.15%
$ 672,232 $ 143,304
Apr 13 $ 0.0503
-1.58%
$ 607,621 $ 216,193
Apr 6 $ 0.0511
-0.84%
$ 492,356 $ 250,547
Mar 30 $ 0.0515
-1.78%
$ 327,673 $ 45,977
Mar 23 $ 0.0525
-0.59%
$ 327,361 $ 98,486
Mar 16 $ 0.0528
-6.51%
$ 97,456 $ 184,595
Mar 9 $ 0.0565
-1.57%
$ 105,059 $ 180,750
Mar 2 $ 0.0574
-5.83%
$ 171,904 $ 48,472
Feb 24 $ 0.061
-5.74%
$ 110,301 $ 104,119
Feb 17 $ 0.0647
+3.32%
$ -- $ 61,444
Feb 10 $ 0.0697
+8.15%
$ -- $ 39,696
Feb 3 $ 0.0645
+1.68%
$ -- $ 62,075
Jan 27 $ 0.0634
-6.78%
$ -- $ 59,735
Jan 20 $ 0.068
+1.29%
$ -- $ 24,623
Download