Coinranking
Digital Rand Historical Data
DZAR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 5 | $0.0607 | +5.22% | ||
| Sep 28 | $0.0576 | +17.39% | ||
| Aug 10 | $0.472 | +1.55% | ||
| Aug 3 | $0.464 | +760.09% | ||
| Jul 27 | $0.0539 | -2.35% | ||
| Jul 20 | $0.0552 | -2.17% | ||
| Jul 13 | $0.0565 | +3.36% | ||
| Jul 6 | $0.0539 | -0.46% | ||
| Jun 29 | $0.0541 | +7.48% | ||
| Jun 22 | $0.0503 | -5.96% | ||
| Jun 15 | $0.0535 | +0.20% | ||
| Jun 8 | $0.0534 | -7.04% | ||
| Jun 1 | $0.0575 | +7.16% | ||
| May 25 | $0.0537 | +2.39% | ||
| May 18 | $0.0525 | -0.89% | ||
| May 11 | $0.053 | +2.74% | ||
| May 4 | $0.0516 | +0.68% | ||
| Apr 27 | $0.0513 | +0.80% | ||
| Apr 20 | $0.0508 | +1.15% | ||
| Apr 13 | $0.0503 | -1.58% | ||
| Apr 6 | $0.0511 | -0.84% | ||
| Mar 30 | $0.0515 | -1.78% | ||
| Mar 23 | $0.0525 | -0.59% | ||
| Mar 16 | $0.0528 | -6.51% | ||
| Mar 9 | $0.0565 | -1.57% | ||
| Mar 2 | $0.0574 | -5.83% | ||
| Feb 24 | $0.061 | -5.74% | ||
| Feb 17 | $0.0647 | +3.32% | ||
| Feb 10 | $0.0697 | +8.15% | ||
| Feb 3 | $0.0645 | +1.68% | ||
| Jan 27 | $0.0634 | -6.78% | ||
| Jan 20 | $0.068 | +1.29% | ||