Digital Rand Historical Data

DZAR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.0595
-1.11%
$ 8,922 $ 351,053
Jul 15, 2023 $ 0.0603
+1.59%
$ 9,039 $ 345,982
Jul 14, 2023 $ 0.0593
-1.92%
$ 8,900 $ 345,696
Jul 13, 2023 $ 0.0604
+2.34%
$ 9,057 $ 345,995
Jul 12, 2023 $ 0.0589
-4.38%
$ 8,839 $ 347,094
Jul 11, 2023 $ 0.0617
+3.07%
$ 9,254 $ 353,231
Jul 10, 2023 $ 0.0598
-1.91%
$ 8,965 $ 348,976
Jul 9, 2023 $ 0.061
+2.64%
$ 9,144 $ 346,190
Jul 8, 2023 $ 0.0594
+1.00%
$ 8,914 $ 350,313
Jul 7, 2023 $ 0.0588
-5.23%
$ 8,817 $ 350,098
Jul 6, 2023 $ 0.0619
+3.65%
$ 9,288 $ 354,997
Jul 5, 2023 $ 0.0597
+1.49%
$ 8,949 $ 341,708
Jul 4, 2023 $ 0.0588
-1.36%
$ 8,819 $ 345,544
Jul 3, 2023 $ 0.0596
+0.91%
$ 8,941 $ 349,512
Jul 2, 2023 $ 0.0591
-0.77%
$ 8,859 $ 350,430
Jul 1, 2023 $ 0.0595
+0.45%
$ 8,927 $ 348,254
Jun 30, 2023 $ 0.0592
-1.11%
$ 8,884 $ 344,364
Jun 29, 2023 $ 0.0597
+1.43%
$ 8,959 $ 347,992
Jun 28, 2023 $ 0.0588
-0.03%
$ 8,825 $ 340,431
Jun 27, 2023 $ 0.0588
-0.44%
$ 8,824 $ 344,596
Jun 26, 2023 $ 0.059
-1.71%
$ 8,846 $ 348,178
Jun 25, 2023 $ 0.0599
+0.11%
$ 8,992 $ 352,953
Jun 24, 2023 $ 0.0598
-1.28%
$ 8,969 $ 344,544
Jun 23, 2023 $ 0.0605
+2.32%
$ 9,077 $ 343,174
Jun 22, 2023 $ 0.0591
-3.24%
$ 8,866 $ 343,596
Jun 21, 2023 $ 0.061
+3.13%
$ 9,155 $ 347,410
Jun 20, 2023 $ 0.0591
-2.58%
$ 8,868 $ 348,118
Jun 19, 2023 $ 0.0608
-3.26%
$ 9,113 $ 357,806
Jun 18, 2023 $ 0.0628
+4.26%
$ 9,418 $ 362,567
Jun 17, 2023 $ 0.0603
-0.79%
$ 9,040 $ 351,343
Jun 16, 2023 $ 0.0607
-5.20%
$ 9,111 $ 368,138
Jun 15, 2023 $ 0.0592
-0.21%
$ 8,873 $ 350,777
Jun 14, 2023 $ 0.0594
-1.44%
$ 8,908 $ 347,574
Jun 13, 2023 $ 0.0602
-4.04%
$ 9,025 $ 354,391
Jun 12, 2023 $ 0.0627
+5.67%
$ 9,407 $ 356,240
Jun 11, 2023 $ 0.0594
-6.72%
$ 8,912 $ 358,950
Jun 10, 2023 $ 0.0637
+6.26%
$ 9,555 $ 349,504
Jun 9, 2023 $ 0.06
-3.74%
$ 9,002 $ 358,095
Jun 8, 2023 $ 0.0624
+4.91%
$ 9,364 $ 349,642
Jun 7, 2023 $ 0.0595
-4.83%
$ 8,926 $ 350,153
Jun 6, 2023 $ 0.0625
+1.66%
$ 9,370 $ 353,336
Jun 5, 2023 $ 0.0615
+1.87%
$ 9,231 $ 355,342
Jun 4, 2023 $ 0.0604
-6.37%
$ 9,065 $ 358,830
Jun 3, 2023 $ 0.0646
+7.91%
$ 9,686 $ 348,243
Jun 2, 2023 $ 0.0598
-1.20%
$ 8,968 $ 345,502
Jun 1, 2023 $ 0.0606
-2.97%
$ 9,096 $ 352,968
May 31, 2023 $ 0.0625
+4.41%
$ 9,373 $ 354,982
May 30, 2023 $ 0.0599
-3.60%
$ 8,978 $ 348,480
May 29, 2023 $ 0.0622
-2.22%
$ 9,323 $ 365,309
May 28, 2023 $ 0.0636
+2.66%
$ 9,539 $ 351,167