Coinranking
Digital Rand Historical Data
DZAR
Page 6
| Date | | |
|---|---|---|
| Jul 4, 2023 | $ 0.0588 | -1.36% |
| Jul 3, 2023 | $ 0.0596 | +0.91% |
| Jul 2, 2023 | $ 0.0591 | -0.77% |
| Jul 1, 2023 | $ 0.0595 | +0.45% |
| Jun 30, 2023 | $ 0.0592 | -1.11% |
| Jun 29, 2023 | $ 0.0597 | +1.43% |
| Jun 28, 2023 | $ 0.0588 | -0.03% |
| Jun 27, 2023 | $ 0.0588 | -0.44% |
| Jun 26, 2023 | $ 0.059 | -1.71% |
| Jun 25, 2023 | $ 0.0599 | +0.11% |
| Jun 24, 2023 | $ 0.0598 | -1.28% |
| Jun 23, 2023 | $ 0.0605 | +2.32% |
| Jun 22, 2023 | $ 0.0591 | -3.24% |
| Jun 21, 2023 | $ 0.061 | +3.13% |
| Jun 20, 2023 | $ 0.0591 | -2.58% |
| Jun 19, 2023 | $ 0.0608 | -3.26% |
| Jun 18, 2023 | $ 0.0628 | +4.26% |
| Jun 17, 2023 | $ 0.0603 | -0.79% |
| Jun 16, 2023 | $ 0.0607 | -5.20% |
| Jun 15, 2023 | $ 0.0592 | -0.21% |
| Jun 14, 2023 | $ 0.0594 | -1.44% |
| Jun 13, 2023 | $ 0.0602 | -4.04% |
| Jun 12, 2023 | $ 0.0627 | +5.67% |
| Jun 11, 2023 | $ 0.0594 | -6.72% |
| Jun 10, 2023 | $ 0.0637 | +6.26% |
| Jun 9, 2023 | $ 0.06 | -3.74% |
| Jun 8, 2023 | $ 0.0624 | +4.91% |
| Jun 7, 2023 | $ 0.0595 | -4.83% |
| Jun 6, 2023 | $ 0.0625 | +1.66% |
| Jun 5, 2023 | $ 0.0615 | +1.87% |
| Jun 4, 2023 | $ 0.0604 | -6.37% |
| Jun 3, 2023 | $ 0.0646 | +7.91% |
| Jun 2, 2023 | $ 0.0598 | -1.20% |
| Jun 1, 2023 | $ 0.0606 | -2.97% |
| May 31, 2023 | $ 0.0625 | +4.41% |
| May 30, 2023 | $ 0.0599 | -3.60% |
| May 29, 2023 | $ 0.0622 | -2.22% |
| May 28, 2023 | $ 0.0636 | +2.66% |
| May 27, 2023 | $ 0.0618 | +3.11% |
| May 26, 2023 | $ 0.06 | -0.75% |
| May 25, 2023 | $ 0.0604 | -2.64% |
| May 24, 2023 | $ 0.0621 | +3.93% |
| May 23, 2023 | $ 0.0598 | +1.27% |
| May 22, 2023 | $ 0.0591 | -2.66% |
| May 21, 2023 | $ 0.0608 | +1.12% |
| May 20, 2023 | $ 0.0602 | -4.59% |
| May 19, 2023 | $ 0.063 | +6.84% |
| May 18, 2023 | $ 0.059 | -5.37% |
| May 17, 2023 | $ 0.0624 | -4.27% |
| May 16, 2023 | $ 0.0652 | +2.38% |