Coinranking
Digital Rand Historical Data
DZAR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2, 2023 | $0.0592 | -1.33% | ||
| Aug 1, 2023 | $0.06 | +1.23% | ||
| Jul 31, 2023 | $0.0593 | +0.06% | ||
| Jul 30, 2023 | $0.0593 | -1.92% | ||
| Jul 29, 2023 | $0.0607 | -0.21% | ||
| Jul 28, 2023 | $0.0607 | +0.76% | ||
| Jul 27, 2023 | $0.0603 | +0.22% | ||
| Jul 26, 2023 | $0.0601 | +2.12% | ||
| Jul 25, 2023 | $0.0589 | -1.96% | ||
| Jul 24, 2023 | $0.0601 | +1.21% | ||
| Jul 23, 2023 | $0.0593 | +0.35% | ||
| Jul 22, 2023 | $0.0589 | -2.11% | ||
| Jul 21, 2023 | $0.0602 | +1.94% | ||
| Jul 20, 2023 | $0.0592 | -1.56% | ||
| Jul 19, 2023 | $0.0601 | +0.68% | ||
| Jul 18, 2023 | $0.0596 | +1.42% | ||
| Jul 17, 2023 | $0.0588 | -0.79% | ||
| Jul 16, 2023 | $0.0595 | -1.11% | ||
| Jul 15, 2023 | $0.0603 | +1.59% | ||
| Jul 14, 2023 | $0.0593 | -1.92% | ||
| Jul 13, 2023 | $0.0604 | +2.34% | ||
| Jul 12, 2023 | $0.0589 | -4.38% | ||
| Jul 11, 2023 | $0.0617 | +3.07% | ||
| Jul 10, 2023 | $0.0598 | -1.91% | ||
| Jul 9, 2023 | $0.061 | +2.64% | ||
| Jul 8, 2023 | $0.0594 | +1.00% | ||
| Jul 7, 2023 | $0.0588 | -5.23% | ||
| Jul 6, 2023 | $0.0619 | +3.65% | ||
| Jul 5, 2023 | $0.0597 | +1.49% | ||
| Jul 4, 2023 | $0.0588 | -1.36% | ||
| Jul 3, 2023 | $0.0596 | +0.91% | ||
| Jul 2, 2023 | $0.0591 | -0.77% | ||
| Jul 1, 2023 | $0.0595 | +0.45% | ||
| Jun 30, 2023 | $0.0592 | -1.11% | ||
| Jun 29, 2023 | $0.0597 | +1.43% | ||
| Jun 28, 2023 | $0.0588 | -0.03% | ||
| Jun 27, 2023 | $0.0588 | -0.44% | ||
| Jun 26, 2023 | $0.059 | -1.71% | ||
| Jun 25, 2023 | $0.0599 | +0.11% | ||
| Jun 24, 2023 | $0.0598 | -1.28% | ||
| Jun 23, 2023 | $0.0605 | +2.32% | ||
| Jun 22, 2023 | $0.0591 | -3.24% | ||
| Jun 21, 2023 | $0.061 | +3.13% | ||
| Jun 20, 2023 | $0.0591 | -2.58% | ||
| Jun 19, 2023 | $0.0608 | -3.26% | ||
| Jun 18, 2023 | $0.0628 | +4.26% | ||
| Jun 17, 2023 | $0.0603 | -0.79% | ||
| Jun 16, 2023 | $0.0607 | -5.20% | ||
| Jun 15, 2023 | $0.0592 | -0.21% | ||
| Jun 14, 2023 | $0.0594 | -1.44% | ||