Coinranking
Digital Rand Historical Data
DZAR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 13, 2023 | $0.0602 | -4.04% | ||
| Jun 12, 2023 | $0.0627 | +5.67% | ||
| Jun 11, 2023 | $0.0594 | -6.72% | ||
| Jun 10, 2023 | $0.0637 | +6.26% | ||
| Jun 9, 2023 | $0.06 | -3.74% | ||
| Jun 8, 2023 | $0.0624 | +4.91% | ||
| Jun 7, 2023 | $0.0595 | -4.83% | ||
| Jun 6, 2023 | $0.0625 | +1.66% | ||
| Jun 5, 2023 | $0.0615 | +1.87% | ||
| Jun 4, 2023 | $0.0604 | -6.37% | ||
| Jun 3, 2023 | $0.0646 | +7.91% | ||
| Jun 2, 2023 | $0.0598 | -1.20% | ||
| Jun 1, 2023 | $0.0606 | -2.97% | ||
| May 31, 2023 | $0.0625 | +4.41% | ||
| May 30, 2023 | $0.0599 | -3.60% | ||
| May 29, 2023 | $0.0622 | -2.22% | ||
| May 28, 2023 | $0.0636 | +2.66% | ||
| May 27, 2023 | $0.0618 | +3.11% | ||
| May 26, 2023 | $0.06 | -0.75% | ||
| May 25, 2023 | $0.0604 | -2.64% | ||
| May 24, 2023 | $0.0621 | +3.93% | ||
| May 23, 2023 | $0.0598 | +1.27% | ||
| May 22, 2023 | $0.0591 | -2.66% | ||
| May 21, 2023 | $0.0608 | +1.12% | ||
| May 20, 2023 | $0.0602 | -4.59% | ||
| May 19, 2023 | $0.063 | +6.84% | ||
| May 18, 2023 | $0.059 | -5.37% | ||
| May 17, 2023 | $0.0624 | -4.27% | ||
| May 16, 2023 | $0.0652 | +2.38% | ||
| May 15, 2023 | $0.0637 | -5.98% | ||
| May 14, 2023 | $0.0676 | +3.20% | ||
| May 13, 2023 | $0.0656 | +3.00% | ||
| May 12, 2023 | $0.0637 | -5.10% | ||
| May 11, 2023 | $0.0672 | +6.67% | ||
| May 10, 2023 | $0.063 | -3.79% | ||
| May 9, 2023 | $0.0655 | -0.42% | ||
| May 8, 2023 | $0.0657 | -1.42% | ||
| May 7, 2023 | $0.0667 | +6.66% | ||
| May 6, 2023 | $0.0624 | -0.38% | ||
| May 5, 2023 | $0.0627 | -2.59% | ||
| May 4, 2023 | $0.0645 | +0.17% | ||
| May 3, 2023 | $0.0644 | +1.13% | ||
| May 2, 2023 | $0.0636 | -1.96% | ||
| May 1, 2023 | $0.065 | -0.42% | ||
| Apr 30, 2023 | $0.0653 | -0.51% | ||
| Apr 29, 2023 | $0.0657 | +0.65% | ||
| Apr 28, 2023 | $0.0655 | +2.49% | ||
| Apr 27, 2023 | $0.0639 | -0.69% | ||
| Apr 26, 2023 | $0.0644 | -2.41% | ||
| Apr 25, 2023 | $0.066 | +3.66% | ||