Coinranking
Digital Rand Historical Data
DZAR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 2023 | $ 0.064 | +0.19% | ||
| Apr 6, 2023 | $ 0.0639 | +1.59% | ||
| Apr 5, 2023 | $ 0.0629 | -0.28% | ||
| Apr 4, 2023 | $ 0.0631 | -3.34% | ||
| Apr 3, 2023 | $ 0.0653 | +4.20% | ||
| Apr 2, 2023 | $ 0.0626 | -0.82% | ||
| Apr 1, 2023 | $ 0.0632 | -1.86% | ||
| Mar 31, 2023 | $ 0.0645 | +2.43% | ||
| Mar 30, 2023 | $ 0.0629 | -1.06% | ||
| Mar 29, 2023 | $ 0.0636 | -0.67% | ||
| Mar 28, 2023 | $ 0.0641 | +2.56% | ||
| Mar 27, 2023 | $ 0.0625 | +0.17% | ||
| Mar 26, 2023 | $ 0.0624 | -0.04% | ||
| Mar 25, 2023 | $ 0.0623 | +0.93% | ||
| Mar 24, 2023 | $ 0.0619 | -1.04% | ||
| Mar 23, 2023 | $ 0.0625 | +0.23% | ||
| Mar 22, 2023 | $ 0.0623 | +1.03% | ||
| Mar 21, 2023 | $ 0.0617 | -0.80% | ||
| Mar 20, 2023 | $ 0.0622 | +0.18% | ||
| Mar 19, 2023 | $ 0.0624 | -4.31% | ||
| Mar 18, 2023 | $ 0.0651 | +4.62% | ||
| Mar 17, 2023 | $ 0.0623 | +1.95% | ||
| Mar 16, 2023 | $ 0.0612 | -5.86% | ||
| Mar 15, 2023 | $ 0.0651 | +5.29% | ||
| Mar 14, 2023 | $ 0.0618 | -0.74% | ||
| Mar 13, 2023 | $ 0.0624 | +0.42% | ||
| Mar 12, 2023 | $ 0.062 | -1.11% | ||
| Mar 11, 2023 | $ 0.0626 | -0.81% | ||
| Mar 10, 2023 | $ 0.0633 | +3.57% | ||
| Mar 9, 2023 | $ 0.0612 | -2.84% | ||
| Mar 8, 2023 | $ 0.0632 | -2.94% | ||
| Mar 7, 2023 | $ 0.065 | +3.48% | ||
| Mar 6, 2023 | $ 0.0628 | +0.04% | ||
| Mar 5, 2023 | $ 0.0627 | +2.41% | ||
| Mar 4, 2023 | $ 0.0613 | -2.55% | ||
| Mar 3, 2023 | $ 0.0629 | +3.67% | ||
| Mar 2, 2023 | $ 0.0608 | -2.45% | ||
| Mar 1, 2023 | $ 0.0623 | +1.00% | ||
| Feb 28, 2023 | $ 0.0618 | +1.61% | ||
| Feb 27, 2023 | $ 0.0607 | -4.76% | ||
| Feb 26, 2023 | $ 0.0638 | -1.33% | ||
| Feb 25, 2023 | $ 0.0646 | +0.73% | ||
| Feb 24, 2023 | $ 0.0641 | -2.69% | ||
| Feb 23, 2023 | $ 0.0659 | +6.31% | ||
| Feb 22, 2023 | $ 0.0621 | -1.55% | ||
| Feb 21, 2023 | $ 0.0631 | +3.83% | ||
| Feb 20, 2023 | $ 0.0608 | -0.30% | ||
| Feb 19, 2023 | $ 0.061 | -4.22% | ||
| Feb 18, 2023 | $ 0.0636 | +5.19% | ||
| Feb 17, 2023 | $ 0.0605 | -1.76% | ||