Coinranking
Digital Rand Historical Data
DZAR
Page 8
| Date | | |
|---|---|---|
| Mar 26, 2023 | $ 0.0624 | -0.04% |
| Mar 25, 2023 | $ 0.0623 | +0.93% |
| Mar 24, 2023 | $ 0.0619 | -1.04% |
| Mar 23, 2023 | $ 0.0625 | +0.23% |
| Mar 22, 2023 | $ 0.0623 | +1.03% |
| Mar 21, 2023 | $ 0.0617 | -0.80% |
| Mar 20, 2023 | $ 0.0622 | +0.18% |
| Mar 19, 2023 | $ 0.0624 | -4.31% |
| Mar 18, 2023 | $ 0.0651 | +4.62% |
| Mar 17, 2023 | $ 0.0623 | +1.95% |
| Mar 16, 2023 | $ 0.0612 | -5.86% |
| Mar 15, 2023 | $ 0.0651 | +5.29% |
| Mar 14, 2023 | $ 0.0618 | -0.74% |
| Mar 13, 2023 | $ 0.0624 | +0.42% |
| Mar 12, 2023 | $ 0.062 | -1.11% |
| Mar 11, 2023 | $ 0.0626 | -0.81% |
| Mar 10, 2023 | $ 0.0633 | +3.57% |
| Mar 9, 2023 | $ 0.0612 | -2.84% |
| Mar 8, 2023 | $ 0.0632 | -2.94% |
| Mar 7, 2023 | $ 0.065 | +3.48% |
| Mar 6, 2023 | $ 0.0628 | +0.04% |
| Mar 5, 2023 | $ 0.0627 | +2.41% |
| Mar 4, 2023 | $ 0.0613 | -2.55% |
| Mar 3, 2023 | $ 0.0629 | +3.67% |
| Mar 2, 2023 | $ 0.0608 | -2.45% |
| Mar 1, 2023 | $ 0.0623 | +1.00% |
| Feb 28, 2023 | $ 0.0618 | +1.61% |
| Feb 27, 2023 | $ 0.0607 | -4.76% |
| Feb 26, 2023 | $ 0.0638 | -1.33% |
| Feb 25, 2023 | $ 0.0646 | +0.73% |
| Feb 24, 2023 | $ 0.0641 | -2.69% |
| Feb 23, 2023 | $ 0.0659 | +6.31% |
| Feb 22, 2023 | $ 0.0621 | -1.55% |
| Feb 21, 2023 | $ 0.0631 | +3.83% |
| Feb 20, 2023 | $ 0.0608 | -0.30% |
| Feb 19, 2023 | $ 0.061 | -4.22% |
| Feb 18, 2023 | $ 0.0636 | +5.19% |
| Feb 17, 2023 | $ 0.0605 | -1.76% |
| Feb 16, 2023 | $ 0.0615 | -1.91% |
| Feb 15, 2023 | $ 0.0627 | -2.65% |
| Feb 14, 2023 | $ 0.0646 | -1.12% |
| Feb 13, 2023 | $ 0.0652 | -0.34% |
| Feb 12, 2023 | $ 0.0656 | +5.39% |
| Feb 11, 2023 | $ 0.0622 | +0.88% |
| Feb 10, 2023 | $ 0.0616 | -5.23% |
| Feb 9, 2023 | $ 0.0651 | +3.54% |
| Feb 8, 2023 | $ 0.063 | +2.62% |
| Feb 7, 2023 | $ 0.0613 | -5.20% |
| Feb 6, 2023 | $ 0.0649 | +1.00% |
| Feb 5, 2023 | $ 0.0642 | -1.04% |