Coinranking
Digital Rand Historical Data
DZAR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 2023 | $0.0637 | -2.26% | ||
| Apr 23, 2023 | $0.0652 | -0.78% | ||
| Apr 22, 2023 | $0.0656 | +0.45% | ||
| Apr 21, 2023 | $0.0654 | +2.38% | ||
| Apr 20, 2023 | $0.0638 | -4.42% | ||
| Apr 19, 2023 | $0.0666 | +6.64% | ||
| Apr 18, 2023 | $0.0624 | -1.40% | ||
| Apr 17, 2023 | $0.0634 | -0.63% | ||
| Apr 16, 2023 | $0.0638 | -0.40% | ||
| Apr 15, 2023 | $0.064 | -1.77% | ||
| Apr 14, 2023 | $0.065 | +1.44% | ||
| Apr 13, 2023 | $0.0641 | +0.63% | ||
| Apr 12, 2023 | $0.0636 | +2.44% | ||
| Apr 11, 2023 | $0.0621 | +0.38% | ||
| Apr 10, 2023 | $0.0618 | -1.09% | ||
| Apr 9, 2023 | $0.0624 | -2.49% | ||
| Apr 8, 2023 | $0.0638 | -0.42% | ||
| Apr 7, 2023 | $0.064 | +0.19% | ||
| Apr 6, 2023 | $0.0639 | +1.59% | ||
| Apr 5, 2023 | $0.0629 | -0.28% | ||
| Apr 4, 2023 | $0.0631 | -3.34% | ||
| Apr 3, 2023 | $0.0653 | +4.20% | ||
| Apr 2, 2023 | $0.0626 | -0.82% | ||
| Apr 1, 2023 | $0.0632 | -1.86% | ||
| Mar 31, 2023 | $0.0645 | +2.43% | ||
| Mar 30, 2023 | $0.0629 | -1.06% | ||
| Mar 29, 2023 | $0.0636 | -0.67% | ||
| Mar 28, 2023 | $0.0641 | +2.56% | ||
| Mar 27, 2023 | $0.0625 | +0.17% | ||
| Mar 26, 2023 | $0.0624 | -0.04% | ||
| Mar 25, 2023 | $0.0623 | +0.93% | ||
| Mar 24, 2023 | $0.0619 | -1.04% | ||
| Mar 23, 2023 | $0.0625 | +0.23% | ||
| Mar 22, 2023 | $0.0623 | +1.03% | ||
| Mar 21, 2023 | $0.0617 | -0.80% | ||
| Mar 20, 2023 | $0.0622 | +0.18% | ||
| Mar 19, 2023 | $0.0624 | -4.31% | ||
| Mar 18, 2023 | $0.0651 | +4.62% | ||
| Mar 17, 2023 | $0.0623 | +1.95% | ||
| Mar 16, 2023 | $0.0612 | -5.86% | ||
| Mar 15, 2023 | $0.0651 | +5.29% | ||
| Mar 14, 2023 | $0.0618 | -0.74% | ||
| Mar 13, 2023 | $0.0624 | +0.42% | ||
| Mar 12, 2023 | $0.062 | -1.11% | ||
| Mar 11, 2023 | $0.0626 | -0.81% | ||
| Mar 10, 2023 | $0.0633 | +3.57% | ||
| Mar 9, 2023 | $0.0612 | -2.84% | ||
| Mar 8, 2023 | $0.0632 | -2.94% | ||
| Mar 7, 2023 | $0.065 | +3.48% | ||
| Mar 6, 2023 | $0.0628 | +0.04% | ||