Coinranking
Digital Rand Historical Data
DZAR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 5, 2023 | $0.0627 | +2.41% | ||
| Mar 4, 2023 | $0.0613 | -2.55% | ||
| Mar 3, 2023 | $0.0629 | +3.67% | ||
| Mar 2, 2023 | $0.0608 | -2.45% | ||
| Mar 1, 2023 | $0.0623 | +1.00% | ||
| Feb 28, 2023 | $0.0618 | +1.61% | ||
| Feb 27, 2023 | $0.0607 | -4.76% | ||
| Feb 26, 2023 | $0.0638 | -1.33% | ||
| Feb 25, 2023 | $0.0646 | +0.73% | ||
| Feb 24, 2023 | $0.0641 | -2.69% | ||
| Feb 23, 2023 | $0.0659 | +6.31% | ||
| Feb 22, 2023 | $0.0621 | -1.55% | ||
| Feb 21, 2023 | $0.0631 | +3.83% | ||
| Feb 20, 2023 | $0.0608 | -0.30% | ||
| Feb 19, 2023 | $0.061 | -4.22% | ||
| Feb 18, 2023 | $0.0636 | +5.19% | ||
| Feb 17, 2023 | $0.0605 | -1.76% | ||
| Feb 16, 2023 | $0.0615 | -1.91% | ||
| Feb 15, 2023 | $0.0627 | -2.65% | ||
| Feb 14, 2023 | $0.0646 | -1.12% | ||
| Feb 13, 2023 | $0.0652 | -0.34% | ||
| Feb 12, 2023 | $0.0656 | +5.39% | ||
| Feb 11, 2023 | $0.0622 | +0.88% | ||
| Feb 10, 2023 | $0.0616 | -5.23% | ||
| Feb 9, 2023 | $0.0651 | +3.54% | ||
| Feb 8, 2023 | $0.063 | +2.62% | ||
| Feb 7, 2023 | $0.0613 | -5.20% | ||
| Feb 6, 2023 | $0.0649 | +1.00% | ||
| Feb 5, 2023 | $0.0642 | -1.04% | ||
| Feb 4, 2023 | $0.0649 | +4.55% | ||
| Feb 3, 2023 | $0.062 | -2.48% | ||
| Feb 2, 2023 | $0.0636 | +3.27% | ||
| Feb 1, 2023 | $0.0616 | -0.83% | ||
| Jan 31, 2023 | $0.062 | +0.00% | ||
| Jan 30, 2023 | $0.0619 | -1.79% | ||
| Jan 29, 2023 | $0.063 | +0.95% | ||
| Jan 28, 2023 | $0.0625 | +1.31% | ||
| Jan 27, 2023 | $0.0619 | -2.77% | ||
| Jan 26, 2023 | $0.0636 | -7.53% | ||
| Jan 25, 2023 | $0.0686 | +6.35% | ||
| Jan 24, 2023 | $0.0645 | -6.08% | ||
| Jan 23, 2023 | $0.0686 | +7.10% | ||
| Jan 22, 2023 | $0.064 | +5.49% | ||
| Jan 21, 2023 | $0.0608 | -0.08% | ||
| Jan 20, 2023 | $0.0608 | -4.26% | ||
| Jan 19, 2023 | $0.0634 | +4.10% | ||
| Jan 18, 2023 | $0.061 | -4.83% | ||
| Jan 17, 2023 | $0.064 | -3.71% | ||
| Jan 16, 2023 | $0.0666 | +1.45% | ||
| Jan 15, 2023 | $0.0657 | -2.70% | ||