Digital Rand Historical Data

DZAR Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 0.0649
+4.55%
$ 9,736 $ 366,203
Feb 3, 2023 $ 0.062
-2.48%
$ 9,306 $ 365,010
Feb 2, 2023 $ 0.0636
+3.27%
$ 9,540 $ 366,928
Feb 1, 2023 $ 0.0616
-0.83%
$ 9,239 $ 357,813
Jan 31, 2023 $ 0.062
+0.00%
$ 9,296 $ 363,301
Jan 30, 2023 $ 0.0619
-1.79%
$ 9,283 $ 366,974
Jan 29, 2023 $ 0.063
+0.95%
$ 9,454 $ 364,780
Jan 28, 2023 $ 0.0625
+1.31%
$ 9,377 $ 365,821
Jan 27, 2023 $ 0.0619
-2.77%
$ 9,280 $ 365,948
Jan 26, 2023 $ 0.0636
-7.53%
$ 9,547 $ 370,703
Jan 25, 2023 $ 0.0686
+6.35%
$ 10,289 $ 382,685
Jan 24, 2023 $ 0.0645
-6.08%
$ 9,681 $ 381,514
Jan 23, 2023 $ 0.0686
+7.10%
$ 10,295 $ 371,041
Jan 22, 2023 $ 0.064
+5.49%
$ 9,598 $ 366,243
Jan 21, 2023 $ 0.0608
-0.08%
$ 9,120 $ 354,676
Jan 20, 2023 $ 0.0608
-4.26%
$ 9,125 $ 345,223
Jan 19, 2023 $ 0.0634
+4.10%
$ 9,510 $ 364,033
Jan 18, 2023 $ 0.061
-4.83%
$ 9,151 $ 364,467
Jan 17, 2023 $ 0.064
-3.71%
$ 9,596 $ 373,351
Jan 16, 2023 $ 0.0666
+1.45%
$ 9,983 $ 370,752
Jan 15, 2023 $ 0.0657
-2.70%
$ 9,848 $ 392,183
Jan 14, 2023 $ 0.0675
+3.91%
$ 10,120 $ 382,582
Jan 13, 2023 $ 0.0649
-4.49%
$ 9,731 $ 370,594
Jan 12, 2023 $ 0.068
+4.61%
$ 10,199 $ 392,580
Jan 11, 2023 $ 0.0649
+0.55%
$ 9,737 $ 384,255
Jan 10, 2023 $ 0.0645
-5.34%
$ 9,671 $ 382,734
Jan 9, 2023 $ 0.068
+4.23%
$ 10,201 $ 382,510
Jan 8, 2023 $ 0.0654
+1.03%
$ 9,806 $ 382,053
Jan 7, 2023 $ 0.0648
-4.38%
$ 9,715 $ 392,013
Jan 6, 2023 $ 0.0676
+6.27%
$ 10,140 $ 377,038
Jan 5, 2023 $ 0.0637
-4.15%
$ 9,548 $ 375,130
Jan 4, 2023 $ 0.0664
+0.97%
$ 9,956 $ 377,088
Jan 3, 2023 $ 0.0657
-5.64%
$ 9,860 $ 396,720
Jan 2, 2023 $ 0.0695
+7.31%
$ 10,422 $ 377,395
Jan 1, 2023 $ 0.0648
-3.37%
$ 9,713 $ 378,325
Dec 31, 2022 $ 0.067
-0.95%
$ 10,055 $ 338,079
Dec 30, 2022 $ 0.0676
-1.75%
$ 10,144 $ 321,544
Dec 29, 2022 $ 0.069
+5.80%
$ 10,348 $ 285,616
Dec 28, 2022 $ 0.0652
+2.64%
$ 9,779 $ 377,407
Dec 27, 2022 $ 0.0635
-2.66%
$ 9,525 $ 377,649
Dec 26, 2022 $ 0.0652
+0.06%
$ 9,780 $ 385,801
Dec 25, 2022 $ 0.0651
+0.25%
$ 9,762 $ 385,855
Dec 24, 2022 $ 0.065
+1.25%
$ 9,748 $ 375,534
Dec 23, 2022 $ 0.0642
-2.03%
$ 9,628 $ 363,898
Dec 22, 2022 $ 0.0655
-5.40%
$ 9,821 $ 375,640
Dec 21, 2022 $ 0.0693
+7.85%
$ 10,399 $ 362,073
Dec 20, 2022 $ 0.0643
-7.36%
$ 9,644 $ 389,728
Dec 19, 2022 $ 0.0694
-2.32%
$ 10,410 $ 408,526
Dec 18, 2022 $ 0.071
+5.56%
$ 10,654 $ 410,257
Dec 17, 2022 $ 0.0672
-4.99%
$ 10,086 $ 398,684