Digital Rand Historical Data

DZAR Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.0615
-1.91%
$ 9,225 $ 357,566
Feb 15, 2023 $ 0.0627
-2.65%
$ 9,406 $ 373,409
Feb 14, 2023 $ 0.0646
-1.12%
$ 9,686 $ 361,081
Feb 13, 2023 $ 0.0652
-0.34%
$ 9,787 $ 365,293
Feb 12, 2023 $ 0.0656
+5.39%
$ 9,834 $ 377,433
Feb 11, 2023 $ 0.0622
+0.88%
$ 9,332 $ 366,421
Feb 10, 2023 $ 0.0616
-5.23%
$ 9,235 $ 360,430
Feb 9, 2023 $ 0.0651
+3.54%
$ 9,761 $ 356,794
Feb 8, 2023 $ 0.063
+2.62%
$ 9,448 $ 367,054
Feb 7, 2023 $ 0.0613
-5.20%
$ 9,195 $ 363,883
Feb 6, 2023 $ 0.0649
+1.00%
$ 9,730 $ 357,116
Feb 5, 2023 $ 0.0642
-1.04%
$ 9,626 $ 366,806
Feb 4, 2023 $ 0.0649
+4.55%
$ 9,736 $ 366,203
Feb 3, 2023 $ 0.062
-2.48%
$ 9,306 $ 365,010
Feb 2, 2023 $ 0.0636
+3.27%
$ 9,540 $ 366,928
Feb 1, 2023 $ 0.0616
-0.83%
$ 9,239 $ 357,813
Jan 31, 2023 $ 0.062
+0.00%
$ 9,296 $ 363,301
Jan 30, 2023 $ 0.0619
-1.79%
$ 9,283 $ 366,974
Jan 29, 2023 $ 0.063
+0.95%
$ 9,454 $ 364,780
Jan 28, 2023 $ 0.0625
+1.31%
$ 9,377 $ 365,821
Jan 27, 2023 $ 0.0619
-2.77%
$ 9,280 $ 365,948
Jan 26, 2023 $ 0.0636
-7.53%
$ 9,547 $ 370,703
Jan 25, 2023 $ 0.0686
+6.35%
$ 10,289 $ 382,685
Jan 24, 2023 $ 0.0645
-6.08%
$ 9,681 $ 381,514
Jan 23, 2023 $ 0.0686
+7.10%
$ 10,295 $ 371,041
Jan 22, 2023 $ 0.064
+5.49%
$ 9,598 $ 366,243
Jan 21, 2023 $ 0.0608
-0.08%
$ 9,120 $ 354,676
Jan 20, 2023 $ 0.0608
-4.26%
$ 9,125 $ 345,223
Jan 19, 2023 $ 0.0634
+4.10%
$ 9,510 $ 364,033
Jan 18, 2023 $ 0.061
-4.83%
$ 9,151 $ 364,467
Jan 17, 2023 $ 0.064
-3.71%
$ 9,596 $ 373,351
Jan 16, 2023 $ 0.0666
+1.45%
$ 9,983 $ 370,752
Jan 15, 2023 $ 0.0657
-2.70%
$ 9,848 $ 392,183
Jan 14, 2023 $ 0.0675
+3.91%
$ 10,120 $ 382,582
Jan 13, 2023 $ 0.0649
-4.49%
$ 9,731 $ 370,594
Jan 12, 2023 $ 0.068
+4.61%
$ 10,199 $ 392,580
Jan 11, 2023 $ 0.0649
+0.55%
$ 9,737 $ 384,255
Jan 10, 2023 $ 0.0645
-5.34%
$ 9,671 $ 382,734
Jan 9, 2023 $ 0.068
+4.23%
$ 10,201 $ 382,510
Jan 8, 2023 $ 0.0654
+1.03%
$ 9,806 $ 382,053
Jan 7, 2023 $ 0.0648
-4.38%
$ 9,715 $ 392,013
Jan 6, 2023 $ 0.0676
+6.27%
$ 10,140 $ 377,038
Jan 5, 2023 $ 0.0637
-4.15%
$ 9,548 $ 375,130
Jan 4, 2023 $ 0.0664
+0.97%
$ 9,956 $ 377,088
Jan 3, 2023 $ 0.0657
-5.64%
$ 9,860 $ 396,720
Jan 2, 2023 $ 0.0695
+7.31%
$ 10,422 $ 377,395
Jan 1, 2023 $ 0.0648
-3.37%
$ 9,713 $ 378,325
Dec 31, 2022 $ 0.067
-0.95%
$ 10,055 $ 338,079
Dec 30, 2022 $ 0.0676
-1.75%
$ 10,144 $ 321,544
Dec 29, 2022 $ 0.069
+5.80%
$ 10,348 $ 285,616