Digital Rand Historical Data

DZAR
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0674
+0.00%
$ -- $ 7
Apr 10, 2026 $ 0.0676
+5.69%
$ 10,136 $ 20
Mar 28, 2026 $ 0.0676
+0.00%
$ -- $ 3
Mar 26, 2026 $ 0.068
+0.00%
$ -- $ 7
Mar 24, 2026 $ 0.0687
+0.00%
$ -- $ 6
Mar 22, 2026 $ 0.0671
+0.00%
$ 10,066 $ 8
Mar 4, 2026 $ 0.0685
+0.00%
$ 10,272 $ 9
Mar 1, 2026 $ 0.0677
+0.00%
$ 10,155 $ 12
Feb 6, 2026 $ 0.0704
+5.64%
$ 10,562 $ 15
Feb 2, 2026 $ 0.0674
+4.97%
$ -- $ 11
Oct 7, 2025 $ 0.0673
+0.00%
$ 10,093 $ 14
Oct 2, 2025 $ 0.0673
+0.00%
$ 10,093 $ 33
Sep 25, 2025 $ 0.0673
+0.00%
$ 10,092 $ 18
Sep 23, 2025 $ 0.0673
+0.00%
$ -- $ 301
Sep 22, 2025 $ 0.0673
+0.00%
$ 10,093 $ 296
Aug 19, 2025 $ 0.0673
+0.00%
$ -- $ 233
Feb 23, 2024 $ 0.0812
+7.37%
$ -- $ 290,634
Feb 22, 2024 $ 0.0757
+19.17%
$ 11,361 $ 432,764
Feb 21, 2024 $ 0.0635
-1.12%
$ 9,532 $ 362,347
Feb 20, 2024 $ 0.0642
-3.73%
$ 9,635 $ 370,770
Feb 19, 2024 $ 0.0667
+7.04%
$ 10,011 $ 389,452
Feb 18, 2024 $ 0.0625
-4.57%
$ 9,372 $ 372,144
Feb 17, 2024 $ 0.0655
+3.28%
$ 9,822 $ 363,366
Feb 16, 2024 $ 0.0634
-2.24%
$ 9,510 $ 366,606
Feb 15, 2024 $ 0.0648
-2.68%
$ 9,722 $ 376,227
Feb 14, 2024 $ 0.0666
+6.80%
$ 9,985 $ 360,633
Feb 13, 2024 $ 0.0624
+0.62%
$ 9,353 $ 368,524
Feb 12, 2024 $ 0.0621
-6.19%
$ 9,308 $ 369,180
Feb 11, 2024 $ 0.0662
+1.95%
$ 9,934 $ 374,662
Feb 10, 2024 $ 0.065
+3.51%
$ 9,746 $ 380,483
Feb 9, 2024 $ 0.0628
+0.60%
$ 9,423 $ 365,664
Feb 8, 2024 $ 0.0623
-0.44%
$ 9,341 $ 367,764
Feb 7, 2024 $ 0.0625
-1.87%
$ 9,372 $ 363,972
Feb 6, 2024 $ 0.0636
+1.00%
$ 9,534 $ 371,115
Feb 5, 2024 $ 0.0629
+0.76%
$ 9,437 $ 368,811
Feb 4, 2024 $ 0.0625
+0.74%
$ 9,375 $ 372,156
Feb 3, 2024 $ 0.062
-4.48%
$ 9,306 $ 369,452
Feb 2, 2024 $ 0.065
+2.85%
$ 9,752 $ 368,071
Feb 1, 2024 $ 0.0632
-1.58%
$ 9,474 $ 365,776
Jan 31, 2024 $ 0.0642
+2.18%
$ 9,637 $ 364,218
Jan 30, 2024 $ 0.0629
+0.17%
$ 9,428 $ 363,805
Jan 29, 2024 $ 0.0628
-3.79%
$ 9,420 $ 371,611
Jan 28, 2024 $ 0.0653
+4.73%
$ 9,798 $ 374,664
Jan 27, 2024 $ 0.0624
-3.10%
$ 9,354 $ 367,444
Jan 26, 2024 $ 0.0643
+1.64%
$ 9,648 $ 363,602
Jan 25, 2024 $ 0.0632
-4.03%
$ 9,482 $ 379,680
Jan 24, 2024 $ 0.0659
-0.54%
$ 9,882 $ 372,685
Jan 23, 2024 $ 0.0663
+3.78%
$ 9,951 $ 373,672
Jan 22, 2024 $ 0.0639
-3.08%
$ 9,591 $ 377,835
Jan 21, 2024 $ 0.066
-2.31%
$ 9,903 $ 390,476
Download