Coinranking
Digital Rand Historical Data
DZAR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 8, 9 PM | $0.067 | +0.00% | ||
| Sep 18, 7 PM | $0.0675 | +0.00% | ||
| Sep 15, 7 PM | $0.0666 | +0.00% | ||
| Sep 15, 4 AM | $0.067 | +0.00% | ||
| Sep 14, 10 PM | $0.0667 | +0.00% | ||
| Sep 11, 8 PM | $0.0674 | +0.00% | ||
| Sep 9, 6 AM | $0.0684 | +0.00% | ||
| Sep 4, 9 PM | $0.0672 | +0.00% | ||
| Sep 4, 5 PM | $0.0678 | +0.00% | ||
| Sep 1, 7 PM | $0.0673 | +0.00% | ||
| Sep 1, 4 AM | $0.0664 | +0.92% | ||
| Aug 31, 10 PM | $0.0673 | +0.00% | ||
| Aug 31, 12 AM | $0.0669 | -1.06% | ||
| Aug 28, 9 PM | $0.0669 | +0.00% | ||
| Aug 26, 3 AM | $0.0671 | +0.00% | ||
| Aug 25, 9 PM | $0.068 | +0.00% | ||
| Aug 25, 6 PM | $0.0658 | +0.00% | ||
| Aug 25, 5 PM | $0.0673 | +0.00% | ||
| Aug 23, 8 PM | $0.0677 | +0.00% | ||
| Aug 22, 10 PM | $0.0675 | +0.00% | ||
| Aug 22, 6 PM | $0.0659 | +0.00% | ||
| Aug 21, 9 PM | $0.0674 | +0.00% | ||
| Aug 21, 8 PM | $0.069 | +0.00% | ||
| Aug 20, 7 PM | $0.0675 | +0.00% | ||
| Aug 19, 10 PM | $0.0675 | +0.00% | ||
| Aug 19, 4 PM | $0.0676 | +0.00% | ||
| Jul 27, 11 PM | $0.067 | +0.00% | ||
| Jul 27, 6 AM | $0.0676 | +0.00% | ||
| Jul 26, 10 PM | $0.0673 | -0.72% | ||
| Jul 23, 6 PM | $0.0671 | +0.00% | ||
| Jul 23, 6 AM | $0.0663 | +0.00% | ||
| Jul 22, 9 PM | $0.0665 | +0.00% | ||
| Jul 22, 6 AM | $0.0695 | +0.00% | ||
| Jul 21, 8 PM | $0.068 | +0.00% | ||
| Jul 21, 12 PM | $0.0682 | +0.00% | ||
| Jul 21, 12 AM | $0.0674 | +0.00% | ||
| Jul 18, 11 PM | $0.0676 | +0.00% | ||
| Jul 18, 10 PM | $0.0679 | +0.00% | ||
| Jul 18, 6 AM | $0.0679 | +0.00% | ||
| Jul 17, 11 PM | $0.0664 | +0.00% | ||
| Jul 17, 10 PM | $0.0677 | +0.00% | ||
| Jul 17, 7 PM | $0.0676 | -0.57% | ||
| Jul 13, 4 AM | $0.067 | +0.00% | ||
| Jun 30, 8 AM | $0.0696 | +0.00% | ||
| Jun 24, 7 PM | $0.067 | +0.00% | ||
| Jun 15, 5 PM | $0.0676 | +0.00% | ||
| Jun 6, 6 AM | $0.0674 | +0.53% | ||
| Jun 6, 5 AM | $0.0671 | +0.00% | ||
| Apr 15, 8 AM | $0.0674 | +0.00% | ||
| Apr 10, 8 PM | $0.0676 | +0.21% | ||
Previous Next