Miya Historical Data

MIYA
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.0000405
-2.80%
$ -- $ 31
Jun 1, 2025 $ 0.0000418
+0.79%
$ 40,834 $ 95
May 31, 2025 $ 0.0000415
+10.14%
$ 40,549 $ 811
May 30, 2025 $ 0.0000379
-4.75%
$ 37,046 $ 44
May 29, 2025 $ 0.0000399
-2.89%
$ 38,994 $ 97
May 28, 2025 $ 0.0000407
-4.59%
$ 39,805 $ 98
May 27, 2025 $ 0.0000427
+2.42%
$ 41,719 $ 103
May 26, 2025 $ 0.0000416
+0.00%
$ 40,655 $ 101
May 25, 2025 $ 0.0000416
-1.70%
$ 40,682 $ 100
May 24, 2025 $ 0.0000422
+0.04%
$ 41,232 $ 102
May 23, 2025 $ 0.0000426
-2.00%
$ 41,630 $ 103
May 22, 2025 $ 0.0000432
-2.79%
$ 42,243 $ 105
May 21, 2025 $ 0.0000432
+0.96%
$ 42,206 $ 105
May 20, 2025 $ 0.0000426
+0.57%
$ 41,641 $ 103
May 19, 2025 $ 0.0000417
+1.10%
$ -- $ 101
May 18, 2025 $ 0.0000409
+1.01%
$ 39,953 $ 98
May 17, 2025 $ 0.0000402
-2.07%
$ 39,320 $ 97
May 16, 2025 $ 0.000041
-0.33%
$ 40,051 $ 99
May 15, 2025 $ 0.0000412
-6.73%
$ 40,293 $ 100
May 14, 2025 $ 0.000045
-4.50%
$ 44,010 $ 110
May 13, 2025 $ 0.0000477
+1.65%
$ 46,678 $ 115
May 12, 2025 $ 0.0000466
-6.56%
$ 45,554 $ 111
May 11, 2025 $ 0.000049
-1.91%
$ 47,935 $ 119
May 10, 2025 $ 0.0000489
+1.11%
$ 47,853 $ 118
May 9, 2025 $ 0.0000487
+0.33%
$ 47,656 $ 118
May 8, 2025 $ 0.0000481
+10.00%
$ 46,992 $ 116
May 7, 2025 $ 0.0000434
+0.15%
$ 42,454 $ 105
May 6, 2025 $ 0.0000417
+0.12%
$ 40,791 $ 101
May 5, 2025 $ 0.000042
+2.82%
$ 41,114 $ 102
May 4, 2025 $ 0.0000412
-1.58%
$ 40,294 $ 101
May 3, 2025 $ 0.0000421
-0.62%
$ 41,189 $ 102
May 2, 2025 $ 0.0000425
-1.35%
$ 41,541 $ 103
May 1, 2025 $ 0.000043
-2.57%
$ 42,006 $ 105
Apr 30, 2025 $ 0.0000438
-4.34%
$ 42,814 $ 105
Apr 29, 2025 $ 0.0000456
-2.98%
$ 44,605 $ 112
Apr 28, 2025 $ 0.0000473
-1.05%
$ 46,211 $ 114
Apr 21, 2025 $ 0.0000444
+0.00%
$ -- $ 107
Apr 14, 2025 $ 0.0000449
+0.00%
$ -- $ 132
Apr 7, 2025 $ 0.0000359
+0.00%
$ -- $ 309
Mar 31, 2025 $ 0.0000504
+0.00%
$ -- $ 88
Mar 24, 2025 $ 0.0000494
+0.00%
$ -- $ 155
Mar 17, 2025 $ 0.0000486
+0.00%
$ -- $ 618
Mar 10, 2025 $ 0.0000516
+0.00%
$ -- $ 345
Mar 3, 2025 $ 0.000145
+0.00%
$ -- $ 9
Feb 24, 2025 $ 0.00012
+0.00%
$ -- $ 309
Nov 22, 2024 $ 0.00193
+0.00%
$ -- $ 3,753
Nov 21, 2024 $ 0.00206
-26.21%
$ -- $ 5,994
Download