Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adult Playground Historical Data

ADULT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2024 $0.000533
+0.66%
$53,285 $195
Oct 9, 2024 $0.000544
+0.05%
$-- $25
Oct 3, 2024 $0.000543
-1.45%
$-- $530
Oct 2, 2024 $0.000552
-4.11%
$55,179 $539
Sep 27, 2024 $0.000698
+2.08%
$-- $3,067
Sep 26, 2024 $0.000684
-0.72%
$68,357 $3,031
Sep 24, 2024 $0.000809
-1.23%
$-- $4,804
Sep 23, 2024 $0.000819
-1.38%
$81,928 $4,869
Sep 13, 2024 $0.00103
+2.30%
$103,113 $4,603
Sep 12, 2024 $0.00101
-14.14%
$100,846 $4,188
Sep 11, 2024 $0.00118
+0.87%
$117,506 $2,232
Aug 28, 2024 $0.00133
-0.98%
$-- $6,648
Aug 27, 2024 $0.00134
-24.24%
$134,083 $9,013
Aug 26, 2024 $0.00177
-9.25%
$177,038 $3,121
Aug 25, 2024 $0.00195
-3.35%
$195,030 $5,071
Aug 24, 2024 $0.00201
+0.56%
$-- $4,441
Aug 23, 2024 $0.002
+3.37%
$200,356 $4,333
Aug 18, 2024 $0.00209
-0.15%
$-- $3,019
Aug 17, 2024 $0.00209
+0.72%
$209,477 $3,018
Aug 11, 2024 $0.00235
+0.68%
$-- $5,898
Aug 10, 2024 $0.00233
-0.25%
$233,488 $5,831
Jul 31, 2024 $0.00265
+1.13%
$-- $2,190
Jul 30, 2024 $0.00262
+12.82%
$262,094 $2,163
Jul 29, 2024 $0.00232
+10.77%
$232,231 $2,664
Jul 28, 2024 $0.0021
+0.48%
$209,680 $2,938
Jul 27, 2024 $0.00182
+0.75%
$181,758 $4,257
Jul 26, 2024 $0.00177
+4.40%
$177,193 $4,284
Jul 15, 2024 $0.00177
+6.36%
$177,099 $4,282
Jul 14, 2024 $0.00167
+0.33%
$166,826 $4,089
Jul 13, 2024 $0.00179
+0.62%
$179,083 $2,555
Jul 12, 2024 $0.00178
-0.15%
$177,928 $2,538
Jul 5, 2024 $0.00181
-3.62%
$181,351 $3,357
Jul 4, 2024 $0.00189
-1.04%
$188,528 $3,503
Jun 29, 2024 $0.00241
+0.51%
$-- $4,587
Jun 28, 2024 $0.0024
-6.87%
$240,069 $4,566
Jun 27, 2024 $0.00258
-0.65%
$257,742 $3,672
Jun 20, 2024 $0.00275
-0.95%
$-- $3,924
Jun 19, 2024 $0.00278
+0.95%
$277,789 $3,959
Jun 18, 2024 $0.00278
-2.53%
$278,351 $2,629
Jun 17, 2024 $0.00285
+3.36%
$285,355 $7,800
Jun 14, 2024 $0.00272
+0.33%
$271,796 $3,099
Jun 13, 2024 $0.00271
+0.10%
$271,035 $3,089
Jun 12, 2024 $0.00289
+1.99%
$288,920 $2,168
Jun 11, 2024 $0.00283
-0.19%
$283,281 $2,125
Jun 10, 2024 $0.00312
-0.69%
$312,489 $4,753
Jun 9, 2024 $0.00315
+0.16%
$314,635 $4,786
Jun 8, 2024 $0.00331
+0.17%
$330,528 $3,863
Jun 7, 2024 $0.0033
-6.63%
$330,048 $3,860
Jun 6, 2024 $0.00354
-0.79%
$353,535 $4,702
Jun 3, 2024 $0.00376
+0.82%
$-- $3,146
Download